NEIRO BROPUMP Historical Data

$NEIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000355
-0.51%
$ 351,613 $ 5,470
Jan 14, 10 AM $ 0.000358
-0.84%
$ 354,210 $ 5,621
Jan 14, 9 AM $ 0.000365
+0.35%
$ 361,720 $ 5,265
Jan 14, 8 AM $ 0.000364
+0.08%
$ 360,304 $ 4,454
Jan 14, 7 AM $ 0.000363
+0.06%
$ 359,638 $ 4,519
Jan 14, 6 AM $ 0.000361
-0.31%
$ 358,151 $ 4,518
Jan 14, 5 AM $ 0.000363
-0.15%
$ 359,634 $ 4,537
Jan 14, 4 AM $ 0.000365
-0.26%
$ 361,905 $ 4,504
Jan 14, 2 AM $ 0.000365
+0.00%
$ 361,759 $ 57,601
Jan 13, 8 PM $ 0.000372
+0.00%
$ 368,563 $ 2,937
Jan 13, 7 PM $ 0.000368
+0.14%
$ 364,262 $ 2,812
Jan 13, 6 PM $ 0.000367
-0.14%
$ 363,900 $ 3,594
Jan 13, 5 PM $ 0.000366
-0.55%
$ 362,901 $ 3,598
Jan 13, 4 PM $ 0.000368
+0.37%
$ 364,634 $ 3,707
Jan 13, 3 PM $ 0.000362
-0.42%
$ 359,131 $ 3,431
Jan 13, 2 PM $ 0.000365
+0.12%
$ 361,955 $ 3,343
Jan 13, 1 PM $ 0.000365
+0.26%
$ 361,451 $ 3,150
Jan 13, 12 PM $ 0.000365
-0.11%
$ 361,269 $ 4,070
Jan 13, 11 AM $ 0.000362
-0.25%
$ 359,125 $ 3,891
Jan 13, 10 AM $ 0.000364
+0.15%
$ 360,932 $ 3,803
Jan 13, 9 AM $ 0.000365
+0.74%
$ 362,043 $ 4,060
Jan 13, 8 AM $ 0.000361
+0.45%
$ 357,609 $ 4,003
Jan 13, 7 AM $ 0.00036
-0.13%
$ 356,829 $ 4,096
Jan 13, 6 AM $ 0.00036
-0.22%
$ 356,848 $ 4,027
Jan 13, 5 AM $ 0.000361
+1.29%
$ 357,790 $ 4,006
Jan 13, 4 AM $ 0.000356
-0.43%
$ 352,623 $ 4,093
Jan 13, 3 AM $ 0.000356
+0.00%
$ 352,229 $ 4,071
Jan 13, 2 AM $ 0.000356
-0.05%
$ 352,925 $ 4,098
Jan 13, 1 AM $ 0.000357
+0.11%
$ 353,957 $ 4,103
Jan 13, 12 AM $ 0.000357
-0.06%
$ 353,951 $ 4,110
Jan 12, 11 PM $ 0.000384
+0.01%
$ 380,091 $ 282,042
Jan 12, 10 PM $ 0.000385
-0.68%
$ 381,864 $ 282,136
Jan 12, 9 PM $ 0.00039
-4.40%
$ 386,857 $ 282,764
Jan 12, 8 PM $ 0.000412
-2.63%
$ 407,911 $ 284,819
Jan 12, 7 PM $ 0.000419
+3.03%
$ 415,480 $ 285,315
Jan 12, 6 PM $ 0.000418
+0.72%
$ 413,677 $ 284,992
Jan 12, 5 PM $ 0.000408
-0.63%
$ 404,621 $ 286,509
Jan 12, 4 PM $ 0.000409
-0.05%
$ 405,153 $ 288,923
Jan 12, 3 PM $ 0.000412
+7.73%
$ 408,069 $ 287,774
Jan 12, 2 PM $ 0.00039
-1.38%
$ 386,533 $ 286,658
Jan 12, 1 PM $ 0.000383
+4.19%
$ 379,709 $ 285,860
Jan 12, 12 PM $ 0.000375
-2.69%
$ 371,959 $ 283,714
Jan 12, 11 AM $ 0.000387
-0.64%
$ 383,000 $ 285,060
Jan 12, 10 AM $ 0.000387
-4.27%
$ 383,697 $ 285,646
Jan 12, 9 AM $ 0.000401
-3.41%
$ 397,279 $ 285,785
Jan 12, 8 AM $ 0.000419
-1.13%
$ 415,336 $ 284,834
Jan 12, 7 AM $ 0.000425
+0.97%
$ 421,345 $ 280,062
Jan 12, 6 AM $ 0.000419
-3.79%
$ 415,411 $ 279,518
Jan 12, 5 AM $ 0.000436
+3.09%
$ 431,768 $ 279,426
Jan 12, 4 AM $ 0.000421
-0.19%
$ 417,372 $ 278,797