NEIRO BROPUMP Historical Data

$NEIRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000421
-0.19%
$ 417,372 $ 278,797
Jan 12, 3 AM $ 0.000428
-1.46%
$ 424,110 $ 279,764
Jan 12, 2 AM $ 0.000433
+0.82%
$ 429,378 $ 279,508
Jan 12, 1 AM $ 0.000435
+1.06%
$ 430,651 $ 280,172
Jan 12, 12 AM $ 0.000431
+2.36%
$ 426,606 $ 278,594
Jan 11, 11 PM $ 0.000418
+1.92%
$ 414,549 $ 279,771
Jan 11, 10 PM $ 0.000407
+4.75%
$ 403,205 $ 283,087
Jan 11, 9 PM $ 0.000389
-1.34%
$ 385,571 $ 281,739
Jan 11, 8 PM $ 0.000398
-0.05%
$ 394,122 $ 280,166
Jan 11, 7 PM $ 0.000394
+0.86%
$ 390,632 $ 279,758
Jan 11, 6 PM $ 0.000392
+1.48%
$ 388,148 $ 279,621
Jan 11, 5 PM $ 0.000386
+3.99%
$ 382,607 $ 280,129
Jan 11, 4 PM $ 0.000369
+1.10%
$ 366,071 $ 277,165
Jan 11, 3 PM $ 0.000366
+1.52%
$ 362,743 $ 277,855
Jan 11, 2 PM $ 0.00036
-7.31%
$ 356,283 $ 277,953
Jan 11, 1 PM $ 0.000387
-1.00%
$ 383,826 $ 276,541
Jan 11, 12 PM $ 0.000392
+1.30%
$ 387,917 $ 276,627
Jan 11, 11 AM $ 0.000382
-1.29%
$ 378,169 $ 274,797
Jan 11, 10 AM $ 0.000384
+4.36%
$ 380,043 $ 275,286
Jan 11, 9 AM $ 0.000368
+3.06%
$ 364,595 $ 273,303
Jan 11, 8 AM $ 0.000362
-2.70%
$ 358,589 $ 273,502
Jan 11, 7 AM $ 0.000372
+3.08%
$ 368,628 $ 275,129
Jan 11, 6 AM $ 0.000358
+2.67%
$ 354,351 $ 275,204
Jan 11, 5 AM $ 0.000348
-10.44%
$ 345,119 $ 275,154
Jan 11, 4 AM $ 0.000385
+3.01%
$ 381,052 $ 275,597
Jan 11, 3 AM $ 0.000374
+3.34%
$ 370,242 $ 274,409
Jan 11, 2 AM $ 0.000362
-1.91%
$ 358,334 $ 275,582
Jan 11, 1 AM $ 0.000364
+1.54%
$ 361,028 $ 275,057
Jan 11, 12 AM $ 0.000364
+3.20%
$ 360,339 $ 274,391
Jan 10, 11 PM $ 0.000352
+3.53%
$ 349,150 $ 272,773
Jan 10, 10 PM $ 0.00034
-0.54%
$ 336,784 $ 272,083
Jan 10, 9 PM $ 0.000342
+0.04%
$ 338,568 $ 272,923
Jan 10, 8 PM $ 0.000339
+0.84%
$ 336,128 $ 274,032
Jan 10, 7 PM $ 0.000338
+0.43%
$ 334,622 $ 273,654
Jan 10, 6 PM $ 0.000334
-3.98%
$ 330,741 $ 276,011
Jan 10, 5 PM $ 0.000357
-5.69%
$ 354,077 $ 274,598
Jan 10, 4 PM $ 0.000379
+0.20%
$ 375,692 $ 275,347
Jan 10, 3 PM $ 0.00038
+1.30%
$ 376,922 $ 276,314
Jan 10, 2 PM $ 0.000376
-0.22%
$ 372,070 $ 275,977
Jan 10, 1 PM $ 0.000379
+3.89%
$ 375,216 $ 277,131
Jan 10, 12 PM $ 0.000353
-3.53%
$ 349,620 $ 277,127
Jan 10, 11 AM $ 0.000361
+0.00%
$ 357,749 $ 275,641
Jan 10, 9 AM $ 0.000347
+0.00%
$ 343,837 $ 2,047
Jan 10, 6 AM $ 0.000347
+0.00%
$ 343,837 $ 2,052
Jan 10, 5 AM $ 0.000348
+0.00%
$ 344,992 $ 278,635
Jan 10, 4 AM $ 0.000348
-0.29%
$ 344,992 $ 278,585
Jan 10, 3 AM $ 0.000349
-10.00%
$ 345,823 $ 2,050
Jan 10, 2 AM $ 0.000386
-1.12%
$ 382,054 $ 284,167
Jan 10, 1 AM $ 0.000391
-0.54%
$ 387,382 $ 276,290
Jan 10, 12 AM $ 0.000412
+3.70%
$ 407,861 $ 277,356