NEIRO BROPUMP Historical Data

$NEIRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000391
-0.54%
$ 387,382 $ 276,290
Jan 10, 12 AM $ 0.000412
+3.70%
$ 407,861 $ 277,356
Jan 9, 11 PM $ 0.000399
-2.02%
$ 395,517 $ 276,497
Jan 9, 10 PM $ 0.000408
+5.56%
$ 403,829 $ 274,869
Jan 9, 9 PM $ 0.000387
-2.62%
$ 383,548 $ 275,049
Jan 9, 8 PM $ 0.000398
+0.09%
$ 393,871 $ 281,177
Jan 9, 7 PM $ 0.000399
-2.79%
$ 395,199 $ 274,792
Jan 9, 6 PM $ 0.000411
+2.18%
$ 406,914 $ 279,989
Jan 9, 5 PM $ 0.000405
+2.93%
$ 400,886 $ 280,619
Jan 9, 4 PM $ 0.000393
+0.86%
$ 389,460 $ 279,494
Jan 9, 3 PM $ 0.00039
-0.58%
$ 386,164 $ 278,738
Jan 9, 2 PM $ 0.000392
+1.49%
$ 388,274 $ 274,284
Jan 9, 1 PM $ 0.000386
+1.15%
$ 382,564 $ 280,314
Jan 9, 12 PM $ 0.000382
+1.85%
$ 378,254 $ 280,094
Jan 9, 11 AM $ 0.000375
-1.50%
$ 371,387 $ 281,869
Jan 9, 10 AM $ 0.000381
+1.75%
$ 377,047 $ 279,747
Jan 9, 9 AM $ 0.000375
+3.90%
$ 371,574 $ 280,458
Jan 9, 8 AM $ 0.000361
-0.57%
$ 357,716 $ 280,995
Jan 9, 7 AM $ 0.00037
-1.75%
$ 366,715 $ 280,818
Jan 9, 6 AM $ 0.000369
+2.82%
$ 365,175 $ 282,478
Jan 9, 5 AM $ 0.000359
-1.38%
$ 355,342 $ 279,790
Jan 9, 4 AM $ 0.000363
-3.29%
$ 359,493 $ 280,688
Jan 9, 3 AM $ 0.00038
-1.60%
$ 376,381 $ 281,023
Jan 9, 2 AM $ 0.000384
+4.55%
$ 380,467 $ 278,978
Jan 9, 1 AM $ 0.000363
-4.65%
$ 360,038 $ 279,711
Jan 9, 12 AM $ 0.00038
-2.31%
$ 376,316 $ 279,021
Jan 8, 11 PM $ 0.000385
+1.38%
$ 381,923 $ 280,227
Jan 8, 10 PM $ 0.000379
-1.54%
$ 375,097 $ 281,041
Jan 8, 9 PM $ 0.000374
-1.85%
$ 370,193 $ 282,132
Jan 8, 8 PM $ 0.000373
-1.37%
$ 369,276 $ 284,811
Jan 8, 7 PM $ 0.000378
-1.42%
$ 374,532 $ 285,176
Jan 8, 6 PM $ 0.00038
-0.18%
$ 376,890 $ 286,009
Jan 8, 5 PM $ 0.000379
+2.32%
$ 375,424 $ 285,920
Jan 8, 4 PM $ 0.000366
+2.26%
$ 362,198 $ 286,081
Jan 8, 3 PM $ 0.000356
-0.20%
$ 352,685 $ 286,318
Jan 8, 2 PM $ 0.000357
-4.39%
$ 353,578 $ 284,280
Jan 8, 1 PM $ 0.000373
-1.08%
$ 369,460 $ 284,709
Jan 8, 12 PM $ 0.000379
+2.03%
$ 375,394 $ 284,698
Jan 8, 11 AM $ 0.000375
+5.36%
$ 371,293 $ 286,684
Jan 8, 10 AM $ 0.000355
+3.12%
$ 351,255 $ 287,641
Jan 8, 9 AM $ 0.000344
-1.03%
$ 340,773 $ 287,494
Jan 8, 8 AM $ 0.000341
-4.20%
$ 337,939 $ 287,444
Jan 8, 7 AM $ 0.000349
+0.58%
$ 345,808 $ 287,623
Jan 8, 6 AM $ 0.000348
-0.94%
$ 344,453 $ 285,865
Jan 8, 5 AM $ 0.000347
+2.05%
$ 344,259 $ 287,243
Jan 8, 4 AM $ 0.000341
-0.80%
$ 337,419 $ 286,073
Jan 8, 3 AM $ 0.000335
+3.92%
$ 331,438 $ 284,901
Jan 8, 2 AM $ 0.000322
-8.25%
$ 318,718 $ 286,363
Jan 8, 1 AM $ 0.000352
+5.59%
$ 348,466 $ 284,191
Jan 8, 12 AM $ 0.000289
-12.09%
$ 286,326 $ 0