NEIRO BROPUMP Historical Data

$NEIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000322
-8.25%
$ 318,718 $ 286,363
Jan 8, 1 AM $ 0.000352
+5.59%
$ 348,466 $ 284,191
Jan 8, 12 AM $ 0.000289
-12.09%
$ 286,326 $ 0
Jan 7, 6 PM $ 0.000363
-2.45%
$ 359,186 $ 287,588
Jan 7, 5 PM $ 0.000371
+4.81%
$ 367,920 $ 289,910
Jan 7, 4 PM $ 0.000358
-0.17%
$ 354,221 $ 291,026
Jan 7, 3 PM $ 0.000358
-3.28%
$ 354,371 $ 291,366
Jan 7, 2 PM $ 0.000363
+5.79%
$ 359,197 $ 292,708
Jan 7, 1 PM $ 0.000343
+0.85%
$ 339,638 $ 291,310
Jan 7, 12 PM $ 0.000337
+3.49%
$ 333,517 $ 292,208
Jan 7, 11 AM $ 0.000341
+2.21%
$ 338,285 $ 291,384
Jan 7, 10 AM $ 0.000334
+0.24%
$ 330,969 $ 291,040
Jan 7, 9 AM $ 0.000333
-1.92%
$ 329,839 $ 289,743
Jan 7, 8 AM $ 0.000339
+0.43%
$ 336,359 $ 288,807
Jan 7, 7 AM $ 0.000338
+0.02%
$ 334,508 $ 287,868
Jan 7, 6 AM $ 0.000337
+0.05%
$ 334,293 $ 287,058
Jan 7, 5 AM $ 0.000337
+0.07%
$ 333,991 $ 286,323
Jan 7, 4 AM $ 0.000336
-0.38%
$ 333,089 $ 286,409
Jan 7, 3 AM $ 0.000338
+0.32%
$ 334,407 $ 287,633
Jan 7, 2 AM $ 0.000337
+0.51%
$ 333,535 $ 286,487
Jan 7, 1 AM $ 0.000335
-0.15%
$ 331,843 $ 286,021
Jan 7, 12 AM $ 0.000335
+0.27%
$ 332,287 $ 284,035
Jan 6, 11 PM $ 0.000334
-0.14%
$ 331,078 $ 282,547
Jan 6, 10 PM $ 0.000335
+0.57%
$ 331,554 $ 282,071
Jan 6, 9 PM $ 0.000332
+16.13%
$ 329,285 $ 282,643
Jan 6, 8 PM $ 0.000294
+3.37%
$ 290,865 $ 55,238
Jan 6, 7 PM $ 0.000288
+1.13%
$ 285,335 $ 54,947
Jan 6, 6 PM $ 0.000285
-2.61%
$ 282,154 $ 54,714
Jan 6, 5 PM $ 0.000292
+1.39%
$ 289,298 $ 56,509
Jan 6, 4 PM $ 0.000292
-0.88%
$ 289,298 $ 56,008
Jan 6, 3 PM $ 0.000292
+2.35%
$ 288,998 $ 57,128
Jan 6, 2 PM $ 0.000286
-1.72%
$ 283,354 $ 53,544
Jan 6, 1 PM $ 0.000291
+1.39%
$ 288,308 $ 53,145
Jan 6, 12 PM $ 0.000287
+1.06%
$ 284,345 $ 53,578
Jan 6, 11 AM $ 0.000283
-0.35%
$ 280,382 $ 54,028
Jan 6, 10 AM $ 0.000291
+0.00%
$ 288,308 $ 53,982
Jan 6, 9 AM $ 0.000293
+0.43%
$ 290,289 $ 55,705
Jan 6, 8 AM $ 0.000291
+0.34%
$ 288,089 $ 54,611
Jan 6, 7 AM $ 0.000289
+1.79%
$ 286,326 $ 53,903
Jan 6, 6 AM $ 0.000285
-1.69%
$ 282,260 $ 53,202
Jan 6, 5 AM $ 0.000285
+0.32%
$ 282,262 $ 54,200
Jan 6, 4 AM $ 0.000291
+0.69%
$ 288,308 $ 53,828
Jan 6, 3 AM $ 0.000289
-0.34%
$ 286,326 $ 53,392
Jan 6, 2 AM $ 0.000284
-0.10%
$ 281,372 $ 52,474
Jan 6, 1 AM $ 0.000293
+0.34%
$ 290,493 $ 51,300
Jan 6, 12 AM $ 0.000288
-0.61%
$ 285,576 $ 52,857
Jan 5, 11 PM $ 0.000287
-0.09%
$ 284,345 $ 53,408
Jan 5, 10 PM $ 0.00029
-0.68%
$ 287,559 $ 51,198
Jan 5, 9 PM $ 0.000292
+2.71%
$ 289,298 $ 51,408
Jan 5, 8 PM $ 0.000283
-0.69%
$ 280,675 $ 49,739