NEIRO BROPUMP Historical Data

$NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000658
-1.66%
$ 659,733 $ 54,277
Sep 27, 2025 $ 0.000669
-0.13%
$ 662,979 $ 239,845
Sep 26, 2025 $ 0.00066
+0.33%
$ 663,855 $ 229,113
Sep 25, 2025 $ 0.000658
-10.12%
$ 659,748 $ 52,036
Sep 24, 2025 $ 0.000732
-3.65%
$ 731,307 $ 65,648
Sep 23, 2025 $ 0.00075
-5.18%
$ 743,133 $ 187,791
Sep 22, 2025 $ 0.000792
-5.23%
$ 783,154 $ 235,769
Sep 21, 2025 $ 0.000854
-0.12%
$ 835,491 $ 245,447
Sep 20, 2025 $ 0.000868
+1.58%
$ 853,068 $ 236,062
Sep 19, 2025 $ 0.000876
-9.64%
$ 861,203 $ 248,022
Sep 18, 2025 $ 0.00097
-1.99%
$ 960,806 $ 189,366
Sep 17, 2025 $ 0.00095
-1.10%
$ 970,929 $ 237,065
Sep 16, 2025 $ 0.000961
+0.03%
$ 969,187 $ 226,465
Sep 15, 2025 $ 0.000963
-5.61%
$ 960,693 $ 231,046
Sep 14, 2025 $ 0.00103
+0.07%
$ 992,589 $ 225,440
Sep 13, 2025 $ 0.00105
+1.84%
$ 1.04 million $ 187,437
Sep 12, 2025 $ 0.00104
+8.28%
$ 1.01 million $ 178,784
Sep 11, 2025 $ 0.00098
+3.19%
$ 951,211 $ 180,774
Sep 10, 2025 $ 0.00095
-1.07%
$ 921,988 $ 186,665
Sep 9, 2025 $ 0.00093
-2.10%
$ 921,524 $ 174,732
Sep 8, 2025 $ 0.00094
+4.44%
$ 931,394 $ 183,915
Sep 7, 2025 $ 0.000902
+0.99%
$ 893,742 $ 228,260
Sep 6, 2025 $ 0.000892
-1.62%
$ 862,343 $ 239,817
Sep 5, 2025 $ 0.0009
-4.87%
$ 920,942 $ 179,784
Sep 4, 2025 $ 0.000929
-1.17%
$ 918,255 $ 306,200
Sep 3, 2025 $ 0.00094
+1.15%
$ 921,463 $ 176,858
Sep 2, 2025 $ 0.00091
+2.93%
$ 911,259 $ 230,646
Sep 1, 2025 $ 0.000877
-1.18%
$ 869,038 $ 234,622
Aug 31, 2025 $ 0.000902
-1.70%
$ 877,605 $ 251,178
Aug 30, 2025 $ 0.000909
-2.55%
$ 907,468 $ 233,243
Aug 29, 2025 $ 0.000916
-5.51%
$ 907,794 $ 240,818
Aug 28, 2025 $ 0.00096
-2.00%
$ 951,543 $ 191,168
Aug 27, 2025 $ 0.000965
-0.53%
$ 970,533 $ 242,971
Aug 26, 2025 $ 0.00096
+6.63%
$ 928,759 $ 187,038
Aug 25, 2025 $ 0.000899
-11.83%
$ 892,458 $ 236,303
Aug 24, 2025 $ 0.00102
+0.99%
$ 1.01 million $ 182,681
Aug 23, 2025 $ 0.00101
+6.04%
$ 1 million $ 180,947
Aug 22, 2025 $ 0.00096
+5.79%
$ 944,346 $ 186,838
Aug 21, 2025 $ 0.00089
-3.45%
$ 899,135 $ 233,785
Aug 20, 2025 $ 0.000915
+0.15%
$ 912,508 $ 231,158
Aug 19, 2025 $ 0.000918
-3.54%
$ 904,626 $ 231,917
Aug 18, 2025 $ 0.000952
-19.01%
$ 942,890 $ 243,889
Aug 17, 2025 $ 0.00117
+4.12%
$ 1.16 million $ 236,632
Aug 16, 2025 $ 0.00112
-5.95%
$ 1.11 million $ 182,835
Aug 15, 2025 $ 0.00119
-14.88%
$ 1.18 million $ 250,814
Aug 14, 2025 $ 0.00141
-3.01%
$ 1.39 million $ 232,046
Aug 13, 2025 $ 0.00145
+2.07%
$ 1.44 million $ 237,280
Aug 12, 2025 $ 0.00142
+1.76%
$ 1.41 million $ 242,156
Aug 11, 2025 $ 0.0014
-10.81%
$ 1.38 million $ 250,286
Aug 10, 2025 $ 0.00157
+12.93%
$ 1.56 million $ 71,800