NEIRO BROPUMP Historical Data

$NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000376
-3.76%
$ 373,636 $ 192,606
Nov 27, 2025 $ 0.000394
-0.55%
$ 387,965 $ 195,182
Nov 26, 2025 $ 0.000395
+2.30%
$ 392,321 $ 187,278
Nov 25, 2025 $ 0.000385
-1.13%
$ 382,954 $ 188,337
Nov 24, 2025 $ 0.000387
+5.48%
$ 385,750 $ 216,972
Nov 23, 2025 $ 0.000368
+2.77%
$ 363,840 $ 305,295
Nov 22, 2025 $ 0.000356
+1.49%
$ 354,929 $ 304,584
Nov 21, 2025 $ 0.000352
-3.62%
$ 348,098 $ 251,079
Nov 20, 2025 $ 0.000374
+0.79%
$ 361,912 $ 203,681
Nov 19, 2025 $ 0.000371
-3.27%
$ 368,081 $ 194,294
Nov 18, 2025 $ 0.000384
-2.16%
$ 380,517 $ 246,929
Nov 17, 2025 $ 0.000392
-4.67%
$ 388,871 $ 271,300
Nov 16, 2025 $ 0.000411
-0.41%
$ 407,703 $ 239,434
Nov 15, 2025 $ 0.00041
+1.55%
$ 408,726 $ 232,211
Nov 14, 2025 $ 0.00041
-0.04%
$ 399,848 $ 216,293
Nov 13, 2025 $ 0.000411
-5.24%
$ 413,947 $ 238,844
Nov 12, 2025 $ 0.000434
-1.88%
$ 429,356 $ 240,968
Nov 11, 2025 $ 0.000442
-5.95%
$ 437,982 $ 263,744
Nov 10, 2025 $ 0.00047
+2.62%
$ 465,696 $ 230,684
Nov 9, 2025 $ 0.000458
+3.96%
$ 452,335 $ 249,802
Nov 8, 2025 $ 0.000441
-8.22%
$ 436,519 $ 258,498
Nov 7, 2025 $ 0.00048
+8.76%
$ 475,605 $ 200,023
Nov 6, 2025 $ 0.000441
-8.04%
$ 437,277 $ 256,522
Nov 5, 2025 $ 0.00048
+4.12%
$ 475,515 $ 210,231
Nov 4, 2025 $ 0.000461
-12.37%
$ 456,705 $ 260,233
Nov 3, 2025 $ 0.000534
+1.91%
$ 529,111 $ 48,683
Nov 2, 2025 $ 0.000534
+1.52%
$ 529,111 $ 49,904
Nov 1, 2025 $ 0.000532
-0.29%
$ 527,154 $ 52,113
Oct 31, 2025 $ 0.000522
+0.08%
$ 525,860 $ 56,978
Oct 30, 2025 $ 0.00053
-14.57%
$ 517,128 $ 295,288
Oct 29, 2025 $ 0.00061
+0.98%
$ 604,451 $ 252,511
Oct 28, 2025 $ 0.000625
+0.78%
$ 619,114 $ 51,397
Oct 27, 2025 $ 0.00062
+0.00%
$ 614,311 $ 233,567
Oct 26, 2025 $ 0.00062
+3.33%
$ 614,324 $ 229,337
Oct 25, 2025 $ 0.0006
+0.00%
$ 594,506 $ 224,608
Oct 24, 2025 $ 0.0006
+2.61%
$ 594,507 $ 222,818
Oct 23, 2025 $ 0.000585
+6.94%
$ 579,548 $ 259,638
Oct 22, 2025 $ 0.000545
-7.12%
$ 541,740 $ 228,537
Oct 21, 2025 $ 0.0006
+0.00%
$ 580,800 $ 229,286
Oct 20, 2025 $ 0.0006
-1.64%
$ 614,324 $ 228,492
Oct 19, 2025 $ 0.00061
+1.67%
$ 587,883 $ 222,597
Oct 18, 2025 $ 0.00061
+5.51%
$ 604,410 $ 223,860
Oct 17, 2025 $ 0.000587
-2.19%
$ 579,075 $ 271,178
Oct 16, 2025 $ 0.00061
+1.67%
$ 584,600 $ 225,031
Oct 15, 2025 $ 0.00061
-4.69%
$ 604,415 $ 226,439
Oct 14, 2025 $ 0.00063
-4.54%
$ 634,141 $ 222,868
Oct 13, 2025 $ 0.00066
+4.76%
$ 653,919 $ 227,123
Oct 12, 2025 $ 0.00062
+11.90%
$ 614,324 $ 220,313
Oct 11, 2025 $ 0.000554
-11.58%
$ 548,986 $ 241,961
Oct 10, 2025 $ 0.000629
-13.02%
$ 623,019 $ 231,443