NEIRO BROPUMP Historical Data

$NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000297
+4.82%
$294,409 $300,241
Jan 1, 2026 $0.000284
+0.75%
$280,923 $303,130
Dec 31, 2025 $0.000284
+1.02%
$278,903 $309,190
Dec 30, 2025 $0.000281
-1.41%
$278,750 $303,094
Dec 29, 2025 $0.000286
+0.30%
$282,201 $297,302
Dec 28, 2025 $0.000284
-1.34%
$283,679 $296,750
Dec 27, 2025 $0.000287
+1.72%
$285,030 $304,439
Dec 26, 2025 $0.000282
-5.67%
$280,778 $308,300
Dec 25, 2025 $0.000305
+0.63%
$296,303 $300,481
Dec 24, 2025 $0.000303
-2.53%
$302,587 $245,215
Dec 23, 2025 $0.00031
-10.65%
$307,928 $307,098
Dec 22, 2025 $0.000345
-0.51%
$342,938 $237,020
Dec 21, 2025 $0.000348
+0.38%
$343,889 $231,095
Dec 20, 2025 $0.000349
-0.10%
$343,297 $242,720
Dec 19, 2025 $0.00035
+4.99%
$346,217 $241,499
Dec 18, 2025 $0.000335
-1.50%
$330,160 $236,960
Dec 17, 2025 $0.000338
-4.28%
$336,961 $288,282
Dec 16, 2025 $0.000356
+2.58%
$350,055 $243,544
Dec 15, 2025 $0.000325
-8.46%
$341,437 $289,094
Dec 14, 2025 $0.000355
-3.52%
$351,686 $238,472
Dec 13, 2025 $0.000367
-0.16%
$364,126 $231,220
Dec 12, 2025 $0.000368
-2.43%
$364,120 $235,121
Dec 11, 2025 $0.000376
-0.90%
$372,868 $232,572
Dec 10, 2025 $0.000379
+17.47%
$375,930 $231,026
Dec 9, 2025 $0.000326
+1.50%
$322,984 $50,386
Dec 8, 2025 $0.000321
-5.20%
$318,217 $52,461
Dec 7, 2025 $0.00034
-1.13%
$337,000 $193,084
Dec 6, 2025 $0.000344
+2.19%
$340,788 $192,778
Dec 5, 2025 $0.000337
-6.50%
$333,398 $197,375
Dec 4, 2025 $0.000359
-2.13%
$355,758 $194,873
Dec 3, 2025 $0.000368
+3.31%
$364,765 $192,314
Dec 2, 2025 $0.000356
+10.90%
$352,826 $193,961
Dec 1, 2025 $0.000321
-11.09%
$316,741 $250,200
Nov 30, 2025 $0.000366
-1.04%
$359,840 $251,463
Nov 29, 2025 $0.000367
-2.48%
$365,666 $244,490
Nov 28, 2025 $0.000376
-3.76%
$373,636 $192,606
Nov 27, 2025 $0.000394
-0.55%
$387,965 $195,182
Nov 26, 2025 $0.000395
+2.30%
$392,321 $187,278
Nov 25, 2025 $0.000385
-1.13%
$382,954 $188,337
Nov 24, 2025 $0.000387
+5.48%
$385,750 $216,972
Nov 23, 2025 $0.000368
+2.77%
$363,840 $305,295
Nov 22, 2025 $0.000356
+1.49%
$354,929 $304,584
Nov 21, 2025 $0.000352
-3.62%
$348,098 $251,079
Nov 20, 2025 $0.000374
+0.79%
$361,912 $203,681
Nov 19, 2025 $0.000371
-3.27%
$368,081 $194,294
Nov 18, 2025 $0.000384
-2.16%
$380,517 $246,929
Nov 17, 2025 $0.000392
-4.67%
$388,871 $271,300
Nov 16, 2025 $0.000411
-0.41%
$407,703 $239,434
Nov 15, 2025 $0.00041
+1.55%
$408,726 $232,211
Nov 14, 2025 $0.00041
-0.04%
$399,848 $216,293