NEIRO BROPUMP Historical Data

$NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.000222
-0.89%
$219,518 $50,013
Jul 2, 2 PM $0.000219
-2.67%
$216,552 $52,086
Jul 2, 1 PM $0.000223
+2.29%
$220,507 $52,853
Jul 2, 12 PM $0.000224
-0.44%
$221,496 $51,144
Jul 2, 11 AM $0.000225
+0.00%
$222,485 $52,473
Jul 2, 10 AM $0.000223
+1.83%
$220,507 $52,111
Jul 2, 9 AM $0.000217
-2.69%
$214,574 $50,774
Jul 2, 8 AM $0.00022
-1.35%
$217,541 $52,483
Jul 2, 7 AM $0.000218
+0.93%
$215,563 $53,096
Jul 2, 6 AM $0.00022
+1.38%
$217,541 $52,097
Jul 2, 5 AM $0.000218
-0.46%
$215,563 $53,427
Jul 2, 4 AM $0.000225
+3.69%
$222,485 $52,398
Jul 2, 3 AM $0.000221
-1.78%
$218,530 $52,543
Jul 2, 2 AM $0.000221
-0.45%
$218,530 $53,705
Jul 2, 1 AM $0.000217
+0.46%
$214,574 $54,154
Jul 2, 12 AM $0.000225
+3.69%
$222,485 $52,719
Jul 1, 11 PM $0.000216
-1.82%
$213,585 $53,546
Jul 1, 10 PM $0.000225
+0.00%
$222,485 $54,753
Jul 1, 9 PM $0.000224
+2.75%
$221,496 $56,372
Jul 1, 8 PM $0.000222
-0.45%
$219,518 $55,261
Jul 1, 7 PM $0.000224
+2.75%
$221,496 $56,754
Jul 1, 6 PM $0.000222
+0.00%
$219,518 $55,551
Jul 1, 5 PM $0.000225
+1.81%
$222,485 $56,886
Jul 1, 4 PM $0.000223
-0.45%
$220,507 $55,509
Jul 1, 3 PM $0.000218
-1.36%
$215,563 $56,855
Jul 1, 2 PM $0.00022
+1.38%
$217,541 $54,557
Jul 1, 1 PM $0.000218
+0.46%
$215,563 $54,954
Jul 1, 12 PM $0.000224
+3.23%
$221,496 $54,955
Jul 1, 11 AM $0.000221
+1.84%
$218,530 $55,597
Jul 1, 10 AM $0.000224
+1.36%
$221,496 $56,126
Jul 1, 9 AM $0.000224
+2.75%
$221,496 $56,670
Jul 1, 8 AM $0.000218
-0.91%
$215,563 $55,557
Jul 1, 7 AM $0.000225
+0.90%
$222,485 $55,455
Jul 1, 6 AM $0.000221
+2.31%
$218,530 $55,903
Jul 1, 5 AM $0.000216
-1.37%
$213,585 $52,124
Jul 1, 4 AM $0.000219
+1.39%
$216,552 $54,201
Jul 1, 3 AM $0.000221
+0.91%
$218,530 $54,164
Jul 1, 2 AM $0.000217
-0.46%
$214,574 $55,309
Jul 1, 1 AM $0.000224
+3.70%
$221,496 $54,588
Jul 1, 12 AM $0.000221
+2.31%
$218,530 $54,460
Jun 30, 11 PM $0.000217
-2.69%
$214,574 $55,361
Jun 30, 10 PM $0.000216
-3.57%
$213,585 $56,381
Jun 30, 9 PM $0.000223
+1.36%
$220,507 $55,470
Jun 30, 8 PM $0.000216
-3.14%
$213,585 $54,253
Jun 30, 7 PM $0.000218
-0.46%
$215,563 $55,196
Jun 30, 6 PM $0.000217
-3.56%
$214,574 $54,325
Jun 30, 5 PM $0.000217
-2.25%
$214,574 $55,495
Jun 30, 4 PM $0.000218
-3.11%
$215,563 $55,962
Jun 30, 3 PM $0.000218
-2.24%
$215,563 $59,410
Jun 30, 2 PM $0.000219
+0.00%
$216,552 $59,228