NEIRO BROPUMP Historical Data

$NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000241
+0.00%
$ 237,687 $ 53,624
11:10 PM $ 0.000243
+0.00%
$ 241,551 $ 53,658
11:05 PM $ 0.000246
+0.00%
$ 241,551 $ 54,082
11:00 PM $ 0.000248
+0.00%
$ 241,551 $ 54,729
10:55 PM $ 0.000246
+0.00%
$ 241,551 $ 56,026
10:50 PM $ 0.000244
+0.00%
$ 241,551 $ 55,459
10:46 PM $ 0.000244
+0.00%
$ 241,551 $ 54,786
10:45 PM $ 0.000245
+0.00%
$ 241,551 $ 54,786
10:40 PM $ 0.000241
+0.00%
$ 242,474 $ 55,696
10:35 PM $ 0.000248
+0.00%
$ 242,474 $ 54,752
10:30 PM $ 0.000245
+0.00%
$ 242,474 $ 56,435
10:25 PM $ 0.00024
+0.00%
$ 242,474 $ 55,749
10:16 PM $ 0.000245
+0.00%
$ 242,474 $ 56,331
10:15 PM $ 0.000249
+0.00%
$ 242,474 $ 56,331
10:10 PM $ 0.000247
+0.00%
$ 241,510 $ 56,987
10:05 PM $ 0.000244
+0.00%
$ 241,510 $ 56,138
10:01 PM $ 0.000244
+0.00%
$ 241,510 $ 55,225
10:00 PM $ 0.000248
+0.00%
$ 241,510 $ 55,225
9:55 PM $ 0.000242
+0.00%
$ 244,444 $ 56,205
9:50 PM $ 0.000247
+0.00%
$ 244,444 $ 54,843
9:46 PM $ 0.000247
+0.00%
$ 244,444 $ 56,257
9:45 PM $ 0.000246
+0.00%
$ 244,444 $ 56,257
9:40 PM $ 0.000249
+0.00%
$ 238,720 $ 56,123
9:35 PM $ 0.000248
+0.00%
$ 238,720 $ 56,531
9:30 PM $ 0.000247
+0.00%
$ 238,720 $ 56,253
9:25 PM $ 0.000242
+0.00%
$ 238,720 $ 55,863
9:20 PM $ 0.000241
+0.00%
$ 238,720 $ 55,203
9:16 PM $ 0.000241
+0.00%
$ 238,720 $ 55,167
9:15 PM $ 0.000241
-0.80%
$ 238,720 $ 55,167
9:10 PM $ 0.000244
+0.00%
$ 237,790 $ 55,167
9:05 PM $ 0.000244
+0.00%
$ 237,790 $ 55,639
9:00 PM $ 0.000241
+0.00%
$ 237,790 $ 55,836
8:55 PM $ 0.000244
+0.00%
$ 237,790 $ 54,783
8:50 PM $ 0.00024
+0.00%
$ 237,790 $ 55,110
8:46 PM $ 0.00024
+0.00%
$ 237,790 $ 53,966
8:45 PM $ 0.000241
+0.00%
$ 237,790 $ 53,966
8:40 PM $ 0.000248
+0.00%
$ 242,619 $ 54,115
8:35 PM $ 0.000246
+0.00%
$ 242,619 $ 55,626
8:30 PM $ 0.000247
+0.00%
$ 242,619 $ 55,970
8:25 PM $ 0.000241
+0.00%
$ 242,619 $ 56,109
8:20 PM $ 0.000245
+0.00%
$ 242,619 $ 54,837
8:16 PM $ 0.000245
+0.00%
$ 242,619 $ 56,123
8:15 PM $ 0.00024
+0.00%
$ 242,619 $ 56,123
8:05 PM $ 0.000245
+0.00%
$ 244,541 $ 56,038
8:00 PM $ 0.000241
+0.00%
$ 244,541 $ 56,118
7:50 PM $ 0.000247
+0.00%
$ 244,541 $ 56,067
7:46 PM $ 0.000247
+0.00%
$ 244,541 $ 56,184
7:45 PM $ 0.000243
+0.00%
$ 244,541 $ 56,184
7:40 PM $ 0.000247
+0.00%
$ 243,555 $ 55,068
7:35 PM $ 0.000247
+0.00%
$ 243,555 $ 55,932