NEIRO BROPUMP Historical Data

$NEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000292
+2.71%
$ 289,298 $ 51,408
Jan 5, 8 PM $ 0.000283
-0.69%
$ 280,675 $ 49,739
Jan 5, 7 PM $ 0.000283
-2.98%
$ 280,674 $ 49,849
Jan 5, 6 PM $ 0.000286
-0.42%
$ 283,354 $ 51,662
Jan 5, 5 PM $ 0.000287
+0.35%
$ 284,561 $ 50,947
Jan 5, 4 PM $ 0.000286
+0.39%
$ 283,354 $ 50,033
Jan 5, 3 PM $ 0.000286
-2.56%
$ 283,180 $ 52,969
Jan 5, 2 PM $ 0.000294
+2.53%
$ 291,551 $ 53,708
Jan 5, 1 PM $ 0.00029
+2.11%
$ 287,317 $ 52,888
Jan 5, 12 PM $ 0.000288
+0.65%
$ 285,485 $ 51,533
Jan 5, 11 AM $ 0.000284
+0.00%
$ 281,372 $ 51,799
Jan 5, 10 AM $ 0.00029
+0.63%
$ 287,317 $ 51,071
Jan 5, 9 AM $ 0.000288
-0.97%
$ 285,509 $ 50,961
Jan 5, 8 AM $ 0.000291
+0.95%
$ 288,308 $ 52,362
Jan 5, 7 AM $ 0.000295
+1.29%
$ 292,009 $ 52,845
Jan 5, 6 AM $ 0.000289
+0.00%
$ 286,326 $ 54,241
Jan 5, 5 AM $ 0.000283
-3.97%
$ 280,382 $ 54,721
Jan 5, 4 AM $ 0.000293
+1.68%
$ 290,128 $ 54,935
Jan 5, 3 AM $ 0.000292
-0.31%
$ 289,298 $ 53,749
Jan 5, 2 AM $ 0.000293
+1.28%
$ 290,187 $ 55,282
Jan 5, 1 AM $ 0.000287
+0.00%
$ 284,345 $ 54,241
Jan 5, 12 AM $ 0.000291
-0.79%
$ 288,308 $ 54,804
Jan 4, 11 PM $ 0.000285
-1.99%
$ 282,301 $ 54,823
Jan 4, 10 PM $ 0.000292
+1.78%
$ 289,247 $ 56,051
Jan 4, 9 PM $ 0.000287
-1.46%
$ 284,365 $ 58,143
Jan 4, 8 PM $ 0.000291
-0.54%
$ 288,590 $ 59,309
Jan 4, 7 PM $ 0.000293
+1.11%
$ 289,949 $ 59,412
Jan 4, 6 PM $ 0.000289
-1.21%
$ 286,770 $ 58,630
Jan 4, 5 PM $ 0.000296
+0.91%
$ 293,038 $ 60,108
Jan 4, 4 PM $ 0.000293
-0.98%
$ 290,354 $ 60,006
Jan 4, 3 PM $ 0.000296
+2.10%
$ 293,349 $ 60,747
Jan 4, 2 PM $ 0.000294
+1.30%
$ 291,227 $ 60,242
Jan 4, 1 PM $ 0.000286
-0.47%
$ 283,354 $ 59,520
Jan 4, 12 PM $ 0.000288
-2.39%
$ 284,850 $ 60,056
Jan 4, 11 AM $ 0.000294
-0.01%
$ 291,730 $ 60,921
Jan 4, 10 AM $ 0.000294
-0.32%
$ 291,729 $ 61,239
Jan 4, 9 AM $ 0.000295
+1.80%
$ 292,485 $ 62,392
Jan 4, 8 AM $ 0.000287
-1.90%
$ 284,349 $ 61,693
Jan 4, 7 AM $ 0.000289
-0.63%
$ 286,326 $ 61,063
Jan 4, 6 AM $ 0.000291
+2.11%
$ 288,315 $ 60,567
Jan 4, 5 AM $ 0.000293
+0.85%
$ -- $ 58,868
Jan 4, 4 AM $ 0.000287
-1.99%
$ -- $ 54,025
Jan 4, 3 AM $ 0.000293
+0.87%
$ -- $ 59,165
Jan 4, 2 AM $ 0.000286
-1.61%
$ -- $ 53,515
Jan 4, 1 AM $ 0.000291
+0.60%
$ -- $ 59,121
Jan 4, 12 AM $ 0.000284
+0.35%
$ -- $ 58,914
Jan 3, 11 PM $ 0.000292
-1.20%
$ 288,830 $ 56,955
Jan 3, 10 PM $ 0.000292
-4.25%
$ 289,298 $ 59,376
Jan 3, 9 PM $ 0.000303
+0.82%
$ 299,967 $ 308,530
Jan 3, 8 PM $ 0.000301
+0.09%
$ 297,763 $ 306,773