NEIRO BROPUMP Historical Data

$NEIRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000301
+0.09%
$ 297,763 $ 306,773
Jan 3, 7 PM $ 0.0003
-1.22%
$ 297,409 $ 307,235
Jan 3, 6 PM $ 0.000304
+0.87%
$ 301,155 $ 253,059
Jan 3, 5 PM $ 0.000301
-0.68%
$ 298,519 $ 306,583
Jan 3, 4 PM $ 0.000303
+0.38%
$ 300,435 $ 253,152
Jan 3, 3 PM $ 0.000302
-0.55%
$ 299,477 $ 306,992
Jan 3, 2 PM $ 0.000303
+0.04%
$ 300,573 $ 254,427
Jan 3, 1 PM $ 0.000303
+0.67%
$ 300,387 $ 254,679
Jan 3, 12 PM $ 0.000301
+1.11%
$ 298,383 $ 302,872
Jan 3, 11 AM $ 0.000299
-0.87%
$ 295,953 $ 300,221
Jan 3, 10 AM $ 0.000302
+0.56%
$ 298,980 $ 250,347
Jan 3, 9 AM $ 0.0003
-0.88%
$ 296,731 $ 300,771
Jan 3, 8 AM $ 0.0003
+0.11%
$ 297,541 $ 303,242
Jan 3, 7 AM $ 0.0003
-0.18%
$ 297,209 $ 303,175
Jan 3, 6 AM $ 0.0003
+0.57%
$ 297,348 $ 301,644
Jan 3, 5 AM $ 0.000298
+0.13%
$ 295,676 $ 301,809
Jan 3, 4 AM $ 0.000298
+0.36%
$ 295,142 $ 300,388
Jan 3, 3 AM $ 0.000297
-4.06%
$ 293,949 $ 299,435
Jan 3, 2 AM $ 0.000305
+2.68%
$ 302,559 $ 297,581
Jan 3, 1 AM $ 0.000297
-0.50%
$ 294,473 $ 299,585
Jan 3, 12 AM $ 0.000299
+0.45%
$ 295,826 $ 300,212
Jan 2, 11 PM $ 0.000297
-0.60%
$ 294,409 $ 300,241
Jan 2, 10 PM $ 0.000299
-0.52%
$ 295,906 $ 301,651
Jan 2, 9 PM $ 0.0003
+1.19%
$ 297,442 $ 254,138
Jan 2, 8 PM $ 0.000297
+0.28%
$ 293,819 $ 304,867
Jan 2, 7 PM $ 0.000295
+0.13%
$ 292,646 $ 303,828
Jan 2, 6 PM $ 0.000295
-0.07%
$ 291,845 $ 303,278
Jan 2, 5 PM $ 0.000295
+0.34%
$ 291,860 $ 301,523
Jan 2, 4 PM $ 0.000294
+2.12%
$ 290,875 $ 303,288
Jan 2, 3 PM $ 0.000287
-0.06%
$ 284,709 $ 302,516
Jan 2, 2 PM $ 0.000288
+0.29%
$ 284,894 $ 303,747
Jan 2, 1 PM $ 0.000287
-2.41%
$ 283,878 $ 302,105
Jan 2, 12 PM $ 0.000294
+2.11%
$ 291,509 $ 302,536
Jan 2, 11 AM $ 0.000288
+0.10%
$ 285,358 $ 303,719
Jan 2, 10 AM $ 0.000287
-0.12%
$ 284,731 $ 303,477
Jan 2, 9 AM $ 0.000287
+0.98%
$ 284,746 $ 299,752
Jan 2, 8 AM $ 0.000284
+0.32%
$ 281,837 $ 298,870
Jan 2, 7 AM $ 0.000283
-0.64%
$ 280,844 $ 298,008
Jan 2, 6 AM $ 0.000285
+0.19%
$ 282,644 $ 298,472
Jan 2, 5 AM $ 0.000285
-0.17%
$ 281,990 $ 299,741
Jan 2, 4 AM $ 0.000285
+0.11%
$ 282,454 $ 300,543
Jan 2, 3 AM $ 0.000285
+0.96%
$ 282,053 $ 301,156
Jan 2, 2 AM $ 0.000282
-2.27%
$ 279,683 $ 301,418
Jan 2, 1 AM $ 0.000289
-0.64%
$ 286,197 $ 302,799
Jan 2, 12 AM $ 0.000291
+2.55%
$ 288,043 $ 303,166
Jan 1, 11 PM $ 0.000284
-1.65%
$ 280,923 $ 303,130
Jan 1, 10 PM $ 0.000289
+1.92%
$ 285,847 $ 303,016
Jan 1, 9 PM $ 0.000283
-0.35%
$ 280,232 $ 301,871
Jan 1, 8 PM $ 0.000284
+0.15%
$ 281,210 $ 301,963
Jan 1, 7 PM $ 0.000283
+0.08%
$ 280,429 $ 303,269