NEIRO BROPUMP Historical Data

$NEIRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000289
+1.92%
$ 285,847 $ 303,016
Jan 1, 9 PM $ 0.000283
-0.35%
$ 280,232 $ 301,871
Jan 1, 8 PM $ 0.000284
+0.15%
$ 281,210 $ 301,963
Jan 1, 7 PM $ 0.000283
+0.08%
$ 280,429 $ 303,269
Jan 1, 6 PM $ 0.000283
+0.66%
$ 280,354 $ 301,873
Jan 1, 5 PM $ 0.000281
+0.07%
$ 278,635 $ 303,241
Jan 1, 4 PM $ 0.000281
+0.62%
$ 278,312 $ 300,942
Jan 1, 3 PM $ 0.000279
+0.18%
$ 276,601 $ 300,349
Jan 1, 2 PM $ 0.000279
-0.37%
$ 276,117 $ 299,176
Jan 1, 1 PM $ 0.00028
+0.59%
$ 277,572 $ 302,996
Jan 1, 12 PM $ 0.000278
-0.49%
$ 275,897 $ 303,410
Jan 1, 11 AM $ 0.000281
-0.15%
$ 278,139 $ 302,862
Jan 1, 10 AM $ 0.000281
-0.28%
$ 278,565 $ 306,114
Jan 1, 9 AM $ 0.000282
-0.83%
$ 279,330 $ 306,472
Jan 1, 8 AM $ 0.000284
+0.83%
$ 281,670 $ 308,473
Jan 1, 7 AM $ 0.000282
-0.52%
$ 279,340 $ 306,149
Jan 1, 6 AM $ 0.000283
+0.48%
$ 280,672 $ 309,940
Jan 1, 5 AM $ 0.000282
-0.45%
$ 279,331 $ 308,093
Jan 1, 4 AM $ 0.000283
+0.14%
$ 280,818 $ 311,588
Jan 1, 3 AM $ 0.000284
+0.11%
$ 280,989 $ 311,298
Jan 1, 2 AM $ 0.000283
-0.07%
$ 280,481 $ 310,294
Jan 1, 1 AM $ 0.000283
+0.05%
$ 280,693 $ 310,643
Jan 1, 12 AM $ 0.000283
+0.62%
$ 280,554 $ 311,621
Dec 31, 11 PM $ 0.000282
-0.97%
$ 278,903 $ 309,674
Dec 31, 10 PM $ 0.000284
+0.11%
$ 281,593 $ 309,190
Dec 31, 9 PM $ 0.000284
+0.03%
$ 281,198 $ 308,618
Dec 31, 8 PM $ 0.000284
-0.31%
$ 281,331 $ 307,847
Dec 31, 7 PM $ 0.000285
+0.48%
$ 282,204 $ 308,404
Dec 31, 6 PM $ 0.000284
-0.28%
$ 280,985 $ 306,540
Dec 31, 5 PM $ 0.000285
-0.29%
$ 282,265 $ 307,265
Dec 31, 4 PM $ 0.000286
+0.16%
$ 283,380 $ 309,731
Dec 31, 3 PM $ 0.000286
+0.29%
$ 283,000 $ 309,225
Dec 31, 2 PM $ 0.000285
+0.33%
$ 282,197 $ 311,541
Dec 31, 1 PM $ 0.000283
+0.23%
$ 280,523 $ 308,130
Dec 31, 12 PM $ 0.000282
-0.09%
$ 279,260 $ 306,454
Dec 31, 11 AM $ 0.000282
+0.63%
$ 279,570 $ 309,229
Dec 31, 10 AM $ 0.00028
+0.30%
$ 277,535 $ 306,287
Dec 31, 9 AM $ 0.000279
-0.70%
$ 276,697 $ 307,437
Dec 31, 8 AM $ 0.000281
+0.71%
$ 278,700 $ 311,432
Dec 31, 7 AM $ 0.000279
-0.17%
$ 276,748 $ 310,623
Dec 31, 6 AM $ 0.00028
-0.05%
$ 277,182 $ 307,808
Dec 31, 5 AM $ 0.000279
-0.30%
$ 276,627 $ 309,609
Dec 31, 4 AM $ 0.00028
+0.61%
$ 277,444 $ 305,385
Dec 31, 3 AM $ 0.000278
-0.65%
$ 275,787 $ 303,520
Dec 31, 2 AM $ 0.00028
+0.06%
$ 277,307 $ 301,388
Dec 31, 1 AM $ 0.00028
-0.24%
$ 276,955 $ 302,478
Dec 31, 12 AM $ 0.00028
-0.49%
$ 277,387 $ 300,943
Dec 30, 11 PM $ 0.000281
+0.34%
$ 278,750 $ 303,570
Dec 30, 10 PM $ 0.000281
+0.18%
$ 277,942 $ 303,094
Dec 30, 9 PM $ 0.00028
-0.19%
$ 277,624 $ 302,631