NEIRO BROPUMP Historical Data

$NEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00028
-0.19%
$ 277,624 $ 302,631
Dec 30, 8 PM $ 0.000281
-0.67%
$ 278,162 $ 302,584
Dec 30, 7 PM $ 0.000282
+0.29%
$ 279,402 $ 303,337
Dec 30, 6 PM $ 0.000281
+0.20%
$ 278,603 $ 303,612
Dec 30, 5 PM $ 0.000281
+0.29%
$ 278,065 $ 303,207
Dec 30, 4 PM $ 0.00028
-0.60%
$ 276,934 $ 301,263
Dec 30, 3 PM $ 0.000281
-0.36%
$ 278,449 $ 299,427
Dec 30, 2 PM $ 0.000282
+0.61%
$ 279,421 $ 298,496
Dec 30, 1 PM $ 0.00028
-0.07%
$ 277,732 $ 297,250
Dec 30, 12 PM $ 0.000281
-0.46%
$ 278,508 $ 298,179
Dec 30, 11 AM $ 0.000282
-0.45%
$ 279,765 $ 297,620
Dec 30, 10 AM $ 0.000284
+0.02%
$ 281,759 $ 297,658
Dec 30, 9 AM $ 0.000284
-0.14%
$ 281,707 $ 294,895
Dec 30, 8 AM $ 0.000285
-0.05%
$ 281,456 $ 293,690
Dec 30, 7 AM $ 0.000285
+0.24%
$ 282,430 $ 294,259
Dec 30, 6 AM $ 0.000284
-0.11%
$ 281,820 $ 296,109
Dec 30, 5 AM $ 0.000285
-0.13%
$ 282,305 $ 294,584
Dec 30, 4 AM $ 0.000285
-0.33%
$ 282,600 $ 297,301
Dec 30, 3 AM $ 0.000286
-0.29%
$ 283,539 $ 299,633
Dec 30, 2 AM $ 0.000288
+0.74%
$ 285,228 $ 298,534
Dec 30, 1 AM $ 0.000287
+0.32%
$ 284,080 $ 295,426
Dec 30, 12 AM $ 0.000287
+0.77%
$ 284,091 $ 297,547
Dec 29, 11 PM $ 0.000285
-0.45%
$ 282,201 $ 295,089
Dec 29, 10 PM $ 0.000286
+0.10%
$ 283,465 $ 297,302
Dec 29, 9 PM $ 0.000286
+0.53%
$ 283,273 $ 297,171
Dec 29, 8 PM $ 0.000284
-0.53%
$ 281,828 $ 298,694
Dec 29, 7 PM $ 0.000286
+0.14%
$ 283,098 $ 299,166
Dec 29, 6 PM $ 0.000285
-0.04%
$ 282,531 $ 300,259
Dec 29, 5 PM $ 0.000286
+0.19%
$ 283,553 $ 298,894
Dec 29, 4 PM $ 0.000284
-0.83%
$ 281,754 $ 299,508
Dec 29, 3 PM $ 0.000287
-0.07%
$ 284,101 $ 301,089
Dec 29, 2 PM $ 0.000287
-0.84%
$ 284,290 $ 301,323
Dec 29, 1 PM $ 0.000289
-0.05%
$ 286,574 $ 302,349
Dec 29, 12 PM $ 0.000289
-0.90%
$ 286,833 $ 301,529
Dec 29, 11 AM $ 0.000292
-0.48%
$ 289,687 $ 300,812
Dec 29, 10 AM $ 0.000294
+0.62%
$ 291,033 $ 302,101
Dec 29, 9 AM $ 0.000292
-0.82%
$ 289,672 $ 305,070
Dec 29, 8 AM $ 0.000293
-0.58%
$ 290,600 $ 305,419
Dec 29, 7 AM $ 0.000295
+0.33%
$ 292,295 $ 304,683
Dec 29, 6 AM $ 0.000293
+0.52%
$ 290,725 $ 302,921
Dec 29, 5 AM $ 0.000292
+0.20%
$ 289,314 $ 301,785
Dec 29, 4 AM $ 0.000292
-0.81%
$ 288,900 $ 301,212
Dec 29, 3 AM $ 0.000294
+1.16%
$ 290,969 $ 300,496
Dec 29, 2 AM $ 0.00029
-1.15%
$ 287,619 $ 299,581
Dec 29, 1 AM $ 0.000293
+0.44%
$ 289,892 $ 300,820
Dec 29, 12 AM $ 0.00029
+1.81%
$ 287,718 $ 299,017
Dec 28, 11 PM $ 0.000286
+0.42%
$ 283,679 $ 297,179
Dec 28, 10 PM $ 0.000284
-0.26%
$ 281,757 $ 296,750
Dec 28, 9 PM $ 0.000285
+0.15%
$ 282,481 $ 296,414
Dec 28, 8 PM $ 0.000285
-0.10%
$ 282,222 $ 293,933