NEIRO BROPUMP Historical Data

$NEIRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000285
+0.15%
$ 282,481 $ 296,414
Dec 28, 8 PM $ 0.000285
-0.10%
$ 282,222 $ 293,933
Dec 28, 7 PM $ 0.000285
-0.08%
$ 282,368 $ 293,742
Dec 28, 6 PM $ 0.000285
-0.69%
$ 282,567 $ 294,324
Dec 28, 5 PM $ 0.000287
-0.14%
$ 283,956 $ 296,005
Dec 28, 4 PM $ 0.000287
-0.25%
$ 284,170 $ 296,934
Dec 28, 3 PM $ 0.000288
+0.18%
$ 285,428 $ 296,171
Dec 28, 2 PM $ 0.000286
-0.51%
$ 283,811 $ 295,549
Dec 28, 1 PM $ 0.000288
+0.46%
$ 285,284 $ 298,196
Dec 28, 12 PM $ 0.000287
+0.43%
$ 283,997 $ 297,994
Dec 28, 11 AM $ 0.000285
-0.37%
$ 282,773 $ 297,811
Dec 28, 10 AM $ 0.000286
+0.14%
$ 283,832 $ 298,748
Dec 28, 9 AM $ 0.000286
+0.08%
$ 283,358 $ 296,553
Dec 28, 8 AM $ 0.000285
-0.38%
$ 282,420 $ 296,276
Dec 28, 7 AM $ 0.000287
+0.10%
$ 283,851 $ 296,305
Dec 28, 6 AM $ 0.000286
-0.36%
$ 283,562 $ 297,397
Dec 28, 5 AM $ 0.000287
-0.12%
$ 284,602 $ 299,295
Dec 28, 4 AM $ 0.000288
-0.02%
$ 284,980 $ 298,574
Dec 28, 3 AM $ 0.000288
-0.64%
$ 284,852 $ 300,083
Dec 28, 2 AM $ 0.000289
+0.86%
$ 286,655 $ 301,907
Dec 28, 1 AM $ 0.000287
-0.09%
$ 284,725 $ 302,939
Dec 28, 12 AM $ 0.000287
-0.52%
$ 284,094 $ 303,329
Dec 27, 11 PM $ 0.000288
+0.10%
$ 285,030 $ 304,833
Dec 27, 10 PM $ 0.000287
+0.01%
$ 284,752 $ 304,439
Dec 27, 9 PM $ 0.000288
+0.50%
$ 285,260 $ 307,328
Dec 27, 8 PM $ 0.000286
+0.23%
$ 283,842 $ 305,141
Dec 27, 7 PM $ 0.000286
-0.33%
$ 282,899 $ 306,266
Dec 27, 6 PM $ 0.000287
-0.14%
$ 283,915 $ 306,756
Dec 27, 5 PM $ 0.000287
+0.73%
$ 284,164 $ 305,323
Dec 27, 4 PM $ 0.000285
-0.65%
$ 281,962 $ 304,863
Dec 27, 3 PM $ 0.000286
+0.41%
$ 283,618 $ 305,878
Dec 27, 2 PM $ 0.000285
-0.31%
$ 282,451 $ 309,795
Dec 27, 1 PM $ 0.000286
+0.01%
$ 283,331 $ 310,971
Dec 27, 12 PM $ 0.000286
+0.32%
$ 283,307 $ 310,203
Dec 27, 11 AM $ 0.000285
+0.38%
$ 282,398 $ 308,821
Dec 27, 10 AM $ 0.000284
+0.57%
$ 281,341 $ 309,207
Dec 27, 9 AM $ 0.000282
-0.89%
$ 279,757 $ 308,544
Dec 27, 8 AM $ 0.000285
+0.53%
$ 282,191 $ 309,166
Dec 27, 7 AM $ 0.000283
-0.51%
$ 280,011 $ 308,118
Dec 27, 6 AM $ 0.000284
+0.48%
$ 281,461 $ 308,401
Dec 27, 5 AM $ 0.000283
-0.15%
$ 280,120 $ 305,538
Dec 27, 4 AM $ 0.000283
-0.46%
$ 280,534 $ 308,173
Dec 27, 3 AM $ 0.000284
+0.11%
$ 281,829 $ 308,292
Dec 27, 2 AM $ 0.000284
-0.68%
$ 281,502 $ 306,653
Dec 27, 1 AM $ 0.000286
+0.72%
$ 283,426 $ 306,047
Dec 27, 12 AM $ 0.000284
+0.51%
$ 281,381 $ 305,605
Dec 26, 11 PM $ 0.000283
+0.45%
$ 280,778 $ 308,026
Dec 26, 10 PM $ 0.000282
+0.00%
$ 279,504 $ 308,300
Dec 26, 9 PM $ 0.000282
+0.65%
$ 278,648 $ 307,564
Dec 26, 8 PM $ 0.00028
-1.21%
$ 277,752 $ 307,147