NEIRO BROPUMP Historical Data

$NEIRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000286
+0.72%
$ 283,426 $ 306,047
Dec 27, 12 AM $ 0.000284
+0.51%
$ 281,381 $ 305,605
Dec 26, 11 PM $ 0.000283
+0.45%
$ 280,778 $ 308,026
Dec 26, 10 PM $ 0.000282
+0.00%
$ 279,504 $ 308,300
Dec 26, 9 PM $ 0.000282
+0.65%
$ 278,648 $ 307,564
Dec 26, 8 PM $ 0.00028
-1.21%
$ 277,752 $ 307,147
Dec 26, 3 PM $ 0.000309
+1.00%
$ 306,095 $ 50,551
Dec 26, 2 PM $ 0.000305
-0.14%
$ 302,192 $ 302,981
Dec 26, 1 PM $ 0.000305
-0.15%
$ 301,760 $ 300,704
Dec 26, 12 PM $ 0.000305
-0.28%
$ 301,692 $ 299,888
Dec 26, 11 AM $ 0.000305
+0.76%
$ 302,528 $ 302,008
Dec 26, 10 AM $ 0.000302
-0.30%
$ 299,452 $ 301,448
Dec 26, 9 AM $ 0.000303
-0.53%
$ 300,356 $ 299,612
Dec 26, 8 AM $ 0.000304
-0.02%
$ 301,551 $ 300,532
Dec 26, 7 AM $ 0.000304
+0.32%
$ 301,466 $ 301,802
Dec 26, 6 AM $ 0.000305
+0.72%
$ 301,843 $ 301,273
Dec 26, 5 AM $ 0.000303
+0.05%
$ 299,988 $ 251,141
Dec 26, 4 AM $ 0.000303
+0.21%
$ 299,840 $ 251,277
Dec 26, 3 AM $ 0.000301
+0.70%
$ 298,542 $ 251,129
Dec 26, 2 AM $ 0.000299
-0.01%
$ 296,485 $ 251,938
Dec 26, 1 AM $ 0.000299
+0.51%
$ 296,492 $ 250,955
Dec 26, 12 AM $ 0.000297
-0.59%
$ 294,538 $ 250,968
Dec 25, 11 PM $ 0.000299
-1.90%
$ 296,303 $ 249,428
Dec 25, 10 PM $ 0.000305
+0.46%
$ 302,032 $ 300,481
Dec 25, 9 PM $ 0.000303
-1.20%
$ 300,633 $ 251,012
Dec 25, 8 PM $ 0.000306
+0.92%
$ 303,441 $ 300,218
Dec 25, 7 PM $ 0.000306
+0.57%
$ 303,082 $ 299,484
Dec 25, 6 PM $ 0.000306
+0.66%
$ 303,432 $ 297,627
Dec 25, 5 PM $ 0.000304
-0.60%
$ 301,386 $ 249,688
Dec 25, 4 PM $ 0.000303
+0.24%
$ 300,633 $ 248,596
Dec 25, 3 PM $ 0.000303
+0.37%
$ 299,791 $ 248,166
Dec 25, 2 PM $ 0.000301
+0.21%
$ 298,413 $ 247,384
Dec 25, 1 PM $ 0.000301
-0.05%
$ 297,780 $ 247,382
Dec 25, 12 PM $ 0.000301
+0.19%
$ 297,908 $ 249,722
Dec 25, 11 AM $ 0.0003
+0.13%
$ 297,279 $ 249,703
Dec 25, 10 AM $ 0.0003
-0.19%
$ 296,819 $ 248,029
Dec 25, 9 AM $ 0.0003
+0.03%
$ 297,299 $ 248,644
Dec 25, 8 AM $ 0.0003
-0.02%
$ 297,264 $ 248,708
Dec 25, 7 AM $ 0.0003
-0.74%
$ 297,076 $ 247,907
Dec 25, 6 AM $ 0.000302
-0.07%
$ 299,529 $ 248,522
Dec 25, 5 AM $ 0.000303
-0.68%
$ 299,741 $ 249,443
Dec 25, 4 AM $ 0.000307
+1.45%
$ 304,170 $ 298,491
Dec 25, 3 AM $ 0.000303
+0.33%
$ 299,830 $ 249,412
Dec 25, 2 AM $ 0.000304
+0.58%
$ 301,506 $ 297,989
Dec 25, 1 AM $ 0.000303
-0.07%
$ 299,795 $ 248,655
Dec 25, 12 AM $ 0.000303
+0.15%
$ 300,573 $ 247,022
Dec 24, 11 PM $ 0.000305
+0.81%
$ 302,587 $ 295,662
Dec 24, 10 PM $ 0.000303
+0.33%
$ 300,152 $ 245,215
Dec 24, 9 PM $ 0.000305
-0.09%
$ 301,713 $ 292,329
Dec 24, 8 PM $ 0.000305
+0.22%
$ 301,994 $ 291,941