NEIRO BROPUMP Historical Data

$NEIRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000303
+0.33%
$ 300,152 $ 245,215
Dec 24, 9 PM $ 0.000305
-0.09%
$ 301,713 $ 292,329
Dec 24, 8 PM $ 0.000305
+0.22%
$ 301,994 $ 291,941
Dec 24, 7 PM $ 0.000304
+1.01%
$ 301,310 $ 292,314
Dec 24, 6 PM $ 0.000301
+0.30%
$ 298,286 $ 245,782
Dec 24, 5 PM $ 0.0003
+0.19%
$ 297,391 $ 246,156
Dec 24, 4 PM $ 0.0003
+0.83%
$ 296,837 $ 245,031
Dec 24, 3 PM $ 0.000297
+0.09%
$ 294,071 $ 244,117
Dec 24, 2 PM $ 0.000297
-0.66%
$ 294,127 $ 244,491
Dec 24, 1 PM $ 0.000299
-0.37%
$ 296,070 $ 249,812
Dec 24, 12 PM $ 0.0003
-0.02%
$ 297,158 $ 248,588
Dec 24, 11 AM $ 0.0003
+0.00%
$ 296,765 $ 247,363
Dec 24, 10 AM $ 0.0003
-0.19%
$ 297,306 $ 248,576
Dec 24, 9 AM $ 0.000301
+0.01%
$ 297,854 $ 248,473
Dec 24, 8 AM $ 0.000301
-0.44%
$ 297,818 $ 248,678
Dec 24, 7 AM $ 0.000302
-0.03%
$ 299,650 $ 247,632
Dec 24, 6 AM $ 0.000305
+0.98%
$ 302,153 $ 300,952
Dec 24, 5 AM $ 0.000302
-1.15%
$ 299,276 $ 252,234
Dec 24, 4 AM $ 0.000306
-1.17%
$ 302,776 $ 251,729
Dec 24, 3 AM $ 0.000309
+1.06%
$ 306,343 $ 304,142
Dec 24, 2 AM $ 0.000306
-1.39%
$ 303,164 $ 252,456
Dec 24, 1 AM $ 0.00031
+0.49%
$ 307,472 $ 304,532
Dec 24, 12 AM $ 0.000309
-0.65%
$ 305,968 $ 305,012
Dec 23, 11 PM $ 0.000311
+1.23%
$ 307,928 $ 306,869
Dec 23, 10 PM $ 0.00031
+0.22%
$ 306,752 $ 307,098
Dec 23, 9 PM $ 0.000309
+1.50%
$ 306,096 $ 309,363
Dec 23, 8 PM $ 0.000304
-0.38%
$ 301,518 $ 254,484
Dec 23, 7 PM $ 0.000305
-0.45%
$ 302,041 $ 253,975
Dec 23, 6 PM $ 0.000307
-0.48%
$ 303,993 $ 308,783
Dec 23, 5 PM $ 0.000308
+1.09%
$ 305,489 $ 309,047
Dec 23, 4 PM $ 0.000307
+1.22%
$ 304,400 $ 307,698
Dec 23, 3 PM $ 0.000304
-0.65%
$ 300,706 $ 254,187
Dec 23, 2 PM $ 0.000306
-1.77%
$ 302,694 $ 305,694
Dec 23, 1 PM $ 0.000311
-2.76%
$ 308,538 $ 306,244
Dec 23, 12 PM $ 0.00032
+0.26%
$ 317,294 $ 300,988
Dec 23, 11 AM $ 0.000319
-1.07%
$ 316,463 $ 301,118
Dec 23, 6 AM $ 0.000347
-0.49%
$ 343,593 $ 239,697
Dec 23, 5 AM $ 0.000349
-0.18%
$ 345,177 $ 239,346
Dec 23, 4 AM $ 0.000349
+0.30%
$ 345,603 $ 240,681
Dec 23, 3 AM $ 0.000348
-0.04%
$ 344,535 $ 240,270
Dec 23, 2 AM $ 0.000348
+0.19%
$ 344,602 $ 238,953
Dec 23, 1 AM $ 0.000347
-0.01%
$ 343,485 $ 237,173
Dec 23, 12 AM $ 0.000347
+0.06%
$ 343,532 $ 237,783
Dec 22, 11 PM $ 0.000346
+0.14%
$ 342,938 $ 237,147
Dec 22, 10 PM $ 0.000345
+0.43%
$ 342,116 $ 237,020
Dec 22, 9 PM $ 0.000344
-0.47%
$ 340,778 $ 235,666
Dec 22, 8 PM $ 0.000345
-0.46%
$ 342,233 $ 236,542
Dec 22, 7 PM $ 0.000347
-0.92%
$ 343,830 $ 235,478
Dec 22, 6 PM $ 0.000351
+0.43%
$ 347,555 $ 235,515
Dec 22, 5 PM $ 0.000349
+0.25%
$ 346,184 $ 235,258