NEIRO BROPUMP Historical Data

$NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000352
-0.02%
$ 348,734 $ 242,756
Dec 20, 5 PM $ 0.000352
+0.08%
$ 348,822 $ 236,069
Dec 20, 4 PM $ 0.000351
+0.05%
$ 347,601 $ 235,236
Dec 20, 3 PM $ 0.000351
+0.28%
$ 348,136 $ 234,102
Dec 20, 2 PM $ 0.00035
+0.07%
$ 346,768 $ 233,734
Dec 20, 1 PM $ 0.00035
+0.04%
$ 346,431 $ 236,154
Dec 20, 12 PM $ 0.00035
+0.24%
$ 346,546 $ 235,452
Dec 20, 11 AM $ 0.000349
-0.34%
$ 345,741 $ 235,934
Dec 20, 10 AM $ 0.00035
-0.32%
$ 346,830 $ 234,399
Dec 20, 9 AM $ 0.000351
+0.28%
$ 347,897 $ 236,300
Dec 20, 8 AM $ 0.000351
+0.12%
$ 347,278 $ 236,488
Dec 20, 7 AM $ 0.00035
-0.44%
$ 346,431 $ 236,480
Dec 20, 6 AM $ 0.000351
-0.50%
$ 347,615 $ 238,758
Dec 20, 5 AM $ 0.000352
+0.10%
$ 348,842 $ 239,351
Dec 20, 4 AM $ 0.000352
+0.20%
$ 348,629 $ 240,035
Dec 20, 3 AM $ 0.000351
+0.31%
$ 347,902 $ 241,580
Dec 20, 2 AM $ 0.00035
-0.18%
$ 346,812 $ 242,866
Dec 20, 1 AM $ 0.00035
+0.07%
$ 347,213 $ 241,598
Dec 20, 12 AM $ 0.00035
+0.22%
$ 347,069 $ 241,187
Dec 19, 11 PM $ 0.000349
-0.35%
$ 346,217 $ 240,991
Dec 19, 10 PM $ 0.00035
+0.03%
$ 347,209 $ 241,499
Dec 19, 9 PM $ 0.00035
+0.82%
$ 347,040 $ 242,619
Dec 19, 8 PM $ 0.000347
+0.48%
$ 344,222 $ 242,461
Dec 19, 7 PM $ 0.000346
+0.31%
$ 342,532 $ 243,223
Dec 19, 6 PM $ 0.000341
-1.28%
$ 338,079 $ 295,983
Dec 19, 5 PM $ 0.000346
-0.61%
$ 342,570 $ 244,050
Dec 19, 4 PM $ 0.000348
-0.12%
$ 344,900 $ 243,884
Dec 19, 3 PM $ 0.000349
-0.14%
$ 345,479 $ 243,913
Dec 19, 2 PM $ 0.000349
-0.66%
$ 345,989 $ 244,558
Dec 19, 1 PM $ 0.000351
+0.38%
$ 347,941 $ 243,628
Dec 19, 12 PM $ 0.00035
+0.49%
$ 347,130 $ 243,192
Dec 19, 11 AM $ 0.000349
-0.05%
$ 345,287 $ 242,844
Dec 19, 10 AM $ 0.000348
+0.01%
$ 345,201 $ 243,342
Dec 19, 9 AM $ 0.000349
+0.45%
$ 345,449 $ 243,442
Dec 19, 8 AM $ 0.000347
-0.15%
$ 343,702 $ 242,677
Dec 19, 7 AM $ 0.000347
+2.77%
$ 343,889 $ 242,565
Dec 19, 6 AM $ 0.000337
+0.15%
$ 334,376 $ 291,483
Dec 19, 5 AM $ 0.000336
-1.12%
$ 333,025 $ 289,468
Dec 19, 4 AM $ 0.00034
+0.57%
$ 337,155 $ 241,284
Dec 19, 3 AM $ 0.000338
+0.77%
$ 335,145 $ 288,943
Dec 19, 2 AM $ 0.000336
-0.01%
$ 332,591 $ 288,739
Dec 19, 1 AM $ 0.000338
+0.90%
$ 334,574 $ 288,961
Dec 19, 12 AM $ 0.000334
+0.02%
$ 330,784 $ 288,695
Dec 18, 11 PM $ 0.000333
-0.58%
$ 330,160 $ 285,547
Dec 18, 10 PM $ 0.000335
-0.52%
$ 332,022 $ 236,960
Dec 18, 9 PM $ 0.000337
+0.12%
$ 333,489 $ 235,728
Dec 18, 8 PM $ 0.000336
-0.24%
$ 332,517 $ 235,348
Dec 18, 7 PM $ 0.000336
-3.09%
$ 333,069 $ 235,004
Dec 18, 6 PM $ 0.000347
+1.25%
$ 343,675 $ 234,934
Dec 18, 5 PM $ 0.000342
-4.18%
$ 339,104 $ 283,281