NEIRO BROPUMP Historical Data

$NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000342
-4.18%
$ 339,104 $ 283,281
Dec 18, 4 PM $ 0.000357
+0.27%
$ 353,535 $ 235,817
Dec 18, 3 PM $ 0.000355
+0.31%
$ 351,983 $ 234,134
Dec 18, 2 PM $ 0.000354
+2.18%
$ 350,559 $ 232,244
Dec 18, 1 PM $ 0.000346
+0.36%
$ 342,707 $ 282,745
Dec 18, 12 PM $ 0.000345
+0.50%
$ 341,739 $ 231,687
Dec 18, 11 AM $ 0.000343
+0.10%
$ 340,064 $ 231,166
Dec 18, 10 AM $ 0.000343
+0.55%
$ 339,460 $ 230,561
Dec 18, 9 AM $ 0.000341
+0.07%
$ 337,535 $ 230,877
Dec 18, 8 AM $ 0.00034
-0.26%
$ 336,905 $ 231,013
Dec 18, 7 AM $ 0.00034
-0.45%
$ 336,954 $ 231,226
Dec 18, 6 AM $ 0.000341
+0.33%
$ 338,287 $ 231,326
Dec 18, 5 AM $ 0.00034
+0.41%
$ 337,162 $ 230,754
Dec 18, 4 AM $ 0.000339
-0.47%
$ 335,770 $ 230,318
Dec 18, 3 AM $ 0.00034
+1.07%
$ 337,289 $ 230,640
Dec 18, 2 AM $ 0.000337
-1.63%
$ 333,717 $ 285,897
Dec 18, 1 AM $ 0.000342
+0.96%
$ 339,054 $ 230,833
Dec 18, 12 AM $ 0.000339
-0.32%
$ 336,016 $ 285,429
Dec 17, 11 PM $ 0.00034
-0.32%
$ 336,961 $ 231,846
Dec 17, 10 PM $ 0.000338
-0.86%
$ 335,003 $ 288,282
Dec 17, 9 PM $ 0.000341
-0.06%
$ 338,024 $ 232,985
Dec 17, 8 PM $ 0.000341
+0.10%
$ 337,719 $ 233,396
Dec 17, 7 PM $ 0.000341
-0.27%
$ 338,252 $ 235,592
Dec 17, 6 PM $ 0.000339
-1.60%
$ 335,931 $ 289,890
Dec 17, 5 PM $ 0.000346
-0.86%
$ 342,803 $ 234,445
Dec 17, 4 PM $ 0.000349
-0.28%
$ 345,960 $ 234,670
Dec 17, 3 PM $ 0.00035
-0.29%
$ 347,166 $ 288,952
Dec 17, 2 PM $ 0.000349
-1.51%
$ 345,691 $ 289,397
Dec 17, 1 PM $ 0.000354
-0.22%
$ 350,974 $ 237,117
Dec 17, 12 PM $ 0.000355
-0.35%
$ 351,426 $ 238,294
Dec 17, 11 AM $ 0.000356
+0.52%
$ 352,736 $ 238,464
Dec 17, 10 AM $ 0.000354
+0.05%
$ 350,408 $ 239,664
Dec 17, 9 AM $ 0.000353
-0.14%
$ 350,160 $ 237,712
Dec 17, 8 AM $ 0.000355
+0.26%
$ 351,599 $ 237,926
Dec 17, 7 AM $ 0.000354
-0.12%
$ 350,273 $ 237,824
Dec 17, 6 AM $ 0.000354
+0.62%
$ 350,646 $ 236,466
Dec 17, 5 AM $ 0.000352
-0.09%
$ 348,288 $ 237,450
Dec 17, 4 AM $ 0.000352
-0.30%
$ 348,446 $ 238,648
Dec 17, 3 AM $ 0.000353
+0.10%
$ 349,305 $ 239,768
Dec 17, 2 AM $ 0.000352
-0.81%
$ 348,628 $ 239,745
Dec 17, 1 AM $ 0.000355
-0.05%
$ 351,429 $ 240,438
Dec 17, 12 AM $ 0.000355
+0.47%
$ 351,655 $ 240,627
Dec 16, 11 PM $ 0.000353
-0.74%
$ 350,055 $ 240,145
Dec 16, 10 PM $ 0.000356
+0.44%
$ 352,515 $ 243,544
Dec 16, 9 PM $ 0.000354
+0.06%
$ 350,529 $ 244,603
Dec 16, 8 PM $ 0.000353
+0.03%
$ 350,184 $ 244,420
Dec 16, 7 PM $ 0.000354
-0.02%
$ 350,498 $ 243,579
Dec 16, 6 PM $ 0.000354
+0.09%
$ 350,394 $ 242,809
Dec 16, 5 PM $ 0.000354
-0.06%
$ 350,250 $ 247,427
Dec 16, 4 PM $ 0.000354
+0.57%
$ 350,714 $ 247,715