NEIRO BROPUMP Historical Data

$NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000411
-5.24%
$413,947 $238,844
Nov 12, 2025 $0.000434
-1.88%
$429,356 $240,968
Nov 11, 2025 $0.000442
-5.95%
$437,982 $263,744
Nov 10, 2025 $0.00047
+2.62%
$465,696 $230,684
Nov 9, 2025 $0.000458
+3.96%
$452,335 $249,802
Nov 8, 2025 $0.000441
-8.22%
$436,519 $258,498
Nov 7, 2025 $0.00048
+8.76%
$475,605 $200,023
Nov 6, 2025 $0.000441
-8.04%
$437,277 $256,522
Nov 5, 2025 $0.00048
+4.12%
$475,515 $210,231
Nov 4, 2025 $0.000461
-12.37%
$456,705 $260,233
Nov 3, 2025 $0.000534
+1.91%
$529,111 $48,683
Nov 2, 2025 $0.000534
+1.52%
$529,111 $49,904
Nov 1, 2025 $0.000532
-0.29%
$527,154 $52,113
Oct 31, 2025 $0.000522
+0.08%
$525,860 $56,978
Oct 30, 2025 $0.00053
-14.57%
$517,128 $295,288
Oct 29, 2025 $0.00061
+0.98%
$604,451 $252,511
Oct 28, 2025 $0.000625
+0.78%
$619,114 $51,397
Oct 27, 2025 $0.00062
+0.00%
$614,311 $233,567
Oct 26, 2025 $0.00062
+3.33%
$614,324 $229,337
Oct 25, 2025 $0.0006
+0.00%
$594,506 $224,608
Oct 24, 2025 $0.0006
+2.61%
$594,507 $222,818
Oct 23, 2025 $0.000585
+6.94%
$579,548 $259,638
Oct 22, 2025 $0.000545
-7.12%
$541,740 $228,537
Oct 21, 2025 $0.0006
+0.00%
$580,800 $229,286
Oct 20, 2025 $0.0006
-1.64%
$614,324 $228,492
Oct 19, 2025 $0.00061
+1.67%
$587,883 $222,597
Oct 18, 2025 $0.00061
+5.51%
$604,410 $223,860
Oct 17, 2025 $0.000587
-2.19%
$579,075 $271,178
Oct 16, 2025 $0.00061
+1.67%
$584,600 $225,031
Oct 15, 2025 $0.00061
-4.69%
$604,415 $226,439
Oct 14, 2025 $0.00063
-4.54%
$634,141 $222,868
Oct 13, 2025 $0.00066
+4.76%
$653,919 $227,123
Oct 12, 2025 $0.00062
+11.90%
$614,324 $220,313
Oct 11, 2025 $0.000554
-11.58%
$548,986 $241,961
Oct 10, 2025 $0.000629
-13.02%
$623,019 $231,443
Oct 9, 2025 $0.000723
-0.81%
$716,265 $236,056
Oct 8, 2025 $0.000729
+1.19%
$722,512 $236,039
Oct 7, 2025 $0.00072
-7.14%
$713,605 $233,283
Oct 6, 2025 $0.000776
+3.26%
$769,124 $236,981
Oct 5, 2025 $0.000752
+0.79%
$745,071 $237,273
Oct 4, 2025 $0.000748
-3.61%
$748,271 $240,747
Oct 3, 2025 $0.000782
-2.23%
$775,736 $254,012
Oct 2, 2025 $0.00079
+6.74%
$782,647 $188,109
Oct 1, 2025 $0.00075
+7.14%
$743,133 $188,140
Sep 30, 2025 $0.000693
+3.59%
$685,734 $237,231
Sep 29, 2025 $0.000669
-0.38%
$662,875 $57,605
Sep 28, 2025 $0.000658
-1.66%
$659,733 $54,277
Sep 27, 2025 $0.000669
-0.13%
$662,979 $239,845
Sep 26, 2025 $0.00066
+0.33%
$663,855 $229,113
Sep 25, 2025 $0.000658
-10.12%
$659,748 $52,036