NEIRO BROPUMP Historical Data

$NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000213
-1.36%
$ 210,914 $ 51,737
Apr 5, 3 PM $ 0.000218
+0.99%
$ 215,769 $ 52,369
Apr 5, 2 PM $ 0.000212
+0.95%
$ 209,701 $ 52,652
Apr 5, 1 PM $ 0.000219
+0.00%
$ 216,725 $ 53,082
Apr 5, 12 PM $ 0.000214
+1.03%
$ 211,855 $ 54,365
Apr 5, 11 AM $ 0.000211
-2.30%
$ 208,783 $ 53,051
Apr 5, 10 AM $ 0.000214
+0.03%
$ 211,734 $ 53,583
Apr 5, 9 AM $ 0.00021
+0.00%
$ 207,723 $ 52,305
Apr 5, 8 AM $ 0.000211
-2.75%
$ 208,787 $ 51,997
Apr 5, 7 AM $ 0.000217
+2.38%
$ 214,689 $ 53,552
Apr 5, 6 AM $ 0.000211
-0.50%
$ 208,712 $ 52,863
Apr 5, 5 AM $ 0.000214
+0.03%
$ 211,737 $ 52,829
Apr 5, 4 AM $ 0.000214
+0.44%
$ 211,679 $ 52,779
Apr 5, 3 AM $ 0.000214
+1.90%
$ 211,738 $ 53,235
Apr 5, 2 AM $ 0.000214
-0.90%
$ 211,738 $ 52,987
Apr 5, 1 AM $ 0.000216
+1.34%
$ 213,658 $ 55,033
Apr 5, 12 AM $ 0.000211
-3.58%
$ 208,863 $ 52,613
Apr 4, 11 PM $ 0.000213
+1.30%
$ 210,690 $ 53,627
Apr 4, 10 PM $ 0.000217
+2.80%
$ 214,806 $ 51,446
Apr 4, 9 PM $ 0.000217
+1.00%
$ 214,803 $ 53,990
Apr 4, 8 PM $ 0.00021
-2.40%
$ 207,723 $ 53,175
Apr 4, 7 PM $ 0.000214
+0.08%
$ 211,857 $ 53,476
Apr 4, 6 PM $ 0.000217
+1.79%
$ 214,647 $ 52,131
Apr 4, 5 PM $ 0.000217
-0.45%
$ 214,778 $ 53,170
Apr 4, 4 PM $ 0.000211
-3.60%
$ 208,909 $ 55,743
Apr 4, 3 PM $ 0.000218
+2.80%
$ 215,734 $ 55,331
Apr 4, 2 PM $ 0.000213
-2.27%
$ 210,844 $ 53,950
Apr 4, 1 PM $ 0.00021
-3.63%
$ 207,915 $ 56,063
Apr 4, 12 PM $ 0.000215
+1.87%
$ 212,820 $ 55,535
Apr 4, 11 AM $ 0.000212
-0.92%
$ 209,887 $ 53,500
Apr 4, 10 AM $ 0.000218
+2.32%
$ 215,737 $ 53,947
Apr 4, 9 AM $ 0.000212
-0.06%
$ 209,874 $ 53,779
Apr 4, 8 AM $ 0.000219
+2.75%
$ 216,773 $ 56,141
Apr 4, 7 AM $ 0.000217
+2.29%
$ 214,848 $ 55,584
Apr 4, 6 AM $ 0.000219
+2.75%
$ 216,804 $ 53,828
Apr 4, 5 AM $ 0.00021
-0.01%
$ 208,094 $ 55,802
Apr 4, 4 AM $ 0.000219
+3.70%
$ 216,810 $ 54,423
Apr 4, 3 AM $ 0.000217
+0.92%
$ 214,872 $ 56,055
Apr 4, 2 AM $ 0.000218
+0.89%
$ 215,825 $ 57,268
Apr 4, 1 AM $ 0.000217
+0.47%
$ 214,883 $ 56,941
Apr 4, 12 AM $ 0.000216
+0.46%
$ 213,879 $ 56,559
Apr 3, 11 PM $ 0.000216
+0.48%
$ 213,879 $ 56,195
Apr 3, 10 PM $ 0.00021
-0.35%
$ 207,988 $ 56,130
Apr 3, 9 PM $ 0.000216
-1.44%
$ 213,658 $ 54,412
Apr 3, 8 PM $ 0.000212
-0.92%
$ 209,956 $ 55,863
Apr 3, 7 PM $ 0.000211
-2.28%
$ 208,985 $ 54,318
Apr 3, 6 PM $ 0.000211
-3.59%
$ 208,994 $ 55,560
Apr 3, 5 PM $ 0.000218
+2.30%
$ 215,793 $ 55,600
Apr 3, 4 PM $ 0.000218
+2.30%
$ 215,815 $ 53,661
Apr 3, 3 PM $ 0.000213
-1.35%
$ 210,960 $ 53,229