NEIRO BROPUMP Historical Data

$NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000216
+2.75%
$ 213,224 $ 50,834
Jun 6, 2 PM $ 0.000215
-0.45%
$ 212,302 $ 49,616
Jun 6, 1 PM $ 0.000213
-0.91%
$ 210,389 $ 50,633
Jun 6, 12 PM $ 0.000211
-0.90%
$ 208,480 $ 51,895
Jun 6, 11 AM $ 0.000209
+0.05%
$ 206,527 $ 51,954
Jun 6, 10 AM $ 0.000215
+0.39%
$ 212,176 $ 51,077
Jun 6, 9 AM $ 0.00021
-2.70%
$ 207,526 $ 52,264
Jun 6, 8 AM $ 0.000211
-1.80%
$ 208,495 $ 51,439
Jun 6, 7 AM $ 0.000215
+0.46%
$ 212,320 $ 50,665
Jun 6, 6 AM $ 0.000209
-3.16%
$ 206,530 $ 48,515
Jun 6, 5 AM $ 0.000216
+2.84%
$ 213,260 $ 50,519
Jun 6, 4 AM $ 0.000214
+1.32%
$ 211,247 $ 51,061
Jun 6, 3 AM $ 0.000211
+1.39%
$ 208,495 $ 51,987
Jun 6, 2 AM $ 0.000208
-0.92%
$ 205,641 $ 51,058
Jun 6, 1 AM $ 0.000213
+1.38%
$ 210,456 $ 52,100
Jun 6, 12 AM $ 0.000208
-3.59%
$ 205,661 $ 966,880
Jun 5, 11 PM $ 0.00021
+0.44%
$ 207,512 $ 969,607
Jun 5, 10 PM $ 0.000208
-0.95%
$ 205,629 $ 968,140
Jun 5, 9 PM $ 0.00021
-1.34%
$ 207,602 $ 969,341
Jun 5, 8 PM $ 0.00021
+4.88%
$ 207,540 $ 969,301
Jun 5, 7 PM $ 0.0002
-5.50%
$ 197,890 $ 966,453
Jun 5, 6 PM $ 0.000215
+2.76%
$ 212,311 $ 53,146
Jun 5, 5 PM $ 0.000215
+0.50%
$ 212,420 $ 53,356
Jun 5, 4 PM $ 0.000214
-0.88%
$ 211,367 $ 55,540
Jun 5, 3 PM $ 0.000214
-0.50%
$ 211,320 $ 53,512
Jun 5, 2 PM $ 0.000214
+2.32%
$ 211,416 $ 54,473
Jun 5, 1 PM $ 0.000209
-0.91%
$ 206,633 $ 54,905
Jun 5, 12 PM $ 0.000208
-0.94%
$ 205,663 $ 54,612
Jun 5, 11 AM $ 0.000215
-0.46%
$ 212,414 $ 54,411
Jun 5, 10 AM $ 0.000213
+1.87%
$ 210,512 $ 55,638
Jun 5, 9 AM $ 0.000208
-3.11%
$ 205,686 $ 53,952
Jun 5, 8 AM $ 0.000211
-1.39%
$ 208,458 $ 54,095
Jun 5, 7 AM $ 0.00021
-2.23%
$ 207,574 $ 54,343
Jun 5, 6 AM $ 0.000216
-0.05%
$ 213,263 $ 55,826
Jun 5, 5 AM $ 0.000212
-0.48%
$ 209,529 $ 55,749
Jun 5, 4 AM $ 0.000213
+1.85%
$ 210,535 $ 54,240
Jun 5, 3 AM $ 0.000215
+2.26%
$ 212,449 $ 51,844
Jun 5, 2 AM $ 0.00021
-1.36%
$ 207,763 $ 51,856
Jun 5, 1 AM $ 0.000212
+1.37%
$ 209,662 $ 52,220
Jun 5, 12 AM $ 0.000216
+0.46%
$ 213,522 $ 51,200
Jun 4, 11 PM $ 0.000214
+0.04%
$ 211,587 $ 51,862
Jun 4, 10 PM $ 0.000208
-1.41%
$ 205,755 $ 50,533
Jun 4, 9 PM $ 0.000209
-2.30%
$ 206,768 $ 50,421
Jun 4, 8 PM $ 0.000212
+1.85%
$ 209,698 $ 50,866
Jun 4, 7 PM $ 0.000211
-2.27%
$ 208,767 $ 50,135
Jun 4, 6 PM $ 0.000214
-0.87%
$ 211,684 $ 51,240
Jun 4, 5 PM $ 0.00021
+0.50%
$ 207,759 $ 50,456
Jun 4, 4 PM $ 0.000214
+2.83%
$ 211,670 $ 48,963
Jun 4, 3 PM $ 0.000214
-0.01%
$ 211,659 $ 49,941
Jun 4, 2 PM $ 0.000214
+0.01%
$ 211,670 $ 51,504