NEIRO BROPUMP Historical Data

$NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.000219
+0.00%
$216,552 $59,228
Jun 30, 1 PM $0.000217
-1.36%
$214,574 $58,688
Jun 30, 12 PM $0.000222
-0.45%
$219,518 $58,854
Jun 30, 11 AM $0.000219
-2.37%
$216,552 $60,036
Jun 30, 10 AM $0.000219
-2.98%
$216,137 $58,930
Jun 30, 9 AM $0.000224
+1.78%
$221,837 $58,734
Jun 30, 8 AM $0.000222
+1.33%
$219,851 $57,109
Jun 30, 7 AM $0.000218
+0.89%
$216,005 $56,144
Jun 30, 6 AM $0.000217
+0.03%
$214,100 $55,366
Jun 30, 5 AM $0.000217
-2.60%
$214,986 $56,090
Jun 30, 4 AM $0.000225
+0.86%
$222,654 $57,181
Jun 30, 3 AM $0.000217
-0.39%
$215,014 $56,234
Jun 30, 2 AM $0.000225
+3.15%
$222,629 $54,652
Jun 30, 1 AM $0.000216
-0.90%
$213,904 $54,053
Jun 30, 12 AM $0.000222
+0.88%
$219,737 $54,611
Jun 29, 11 PM $0.00022
-2.10%
$217,817 $54,130
Jun 29, 10 PM $0.000221
+1.67%
$218,530 $55,166
Jun 29, 9 PM $0.000218
-2.96%
$215,905 $54,620
Jun 29, 8 PM $0.000217
-2.29%
$214,574 $55,872
Jun 29, 7 PM $0.000221
-1.33%
$218,635 $55,189
Jun 29, 6 PM $0.000221
+0.96%
$218,636 $55,217
Jun 29, 5 PM $0.00022
+0.40%
$217,541 $53,570
Jun 29, 4 PM $0.000223
+0.89%
$220,570 $53,062
Jun 29, 3 PM $0.000225
+2.24%
$222,520 $52,765
Jun 29, 2 PM $0.000217
-0.45%
$214,724 $52,157
Jun 29, 1 PM $0.000225
+1.37%
$222,520 $49,888
Jun 29, 12 PM $0.000217
-3.14%
$214,574 $51,436
Jun 29, 11 AM $0.000222
-0.88%
$219,573 $52,069
Jun 29, 10 AM $0.000217
-1.33%
$214,688 $52,722
Jun 29, 9 AM $0.000217
-3.21%
$214,659 $52,557
Jun 29, 8 AM $0.000223
+0.00%
$220,061 $54,786
Jun 29, 7 AM $0.000223
+0.00%
$220,099 $54,747
Jun 29, 5 AM $0.000221
-1.61%
$218,824 $54,747
Jun 29, 4 AM $0.000225
+1.31%
$222,440 $55,256
Jun 29, 3 AM $0.000219
-1.74%
$216,658 $55,488
Jun 29, 2 AM $0.00022
+1.37%
$217,582 $54,571
Jun 29, 1 AM $0.000224
+3.18%
$221,431 $53,903
Jun 29, 12 AM $0.000222
-0.01%
$219,463 $54,490
Jun 28, 11 PM $0.000221
+1.38%
$218,519 $55,078
Jun 28, 10 PM $0.000217
-1.34%
$214,586 $53,791
Jun 28, 9 PM $0.000218
-2.64%
$215,566 $53,518
Jun 28, 8 PM $0.000216
-2.21%
$213,651 $54,793
Jun 28, 7 PM $0.000223
+0.87%
$220,423 $54,041
Jun 28, 6 PM $0.000225
+3.19%
$222,485 $53,572
Jun 28, 5 PM $0.000221
-1.33%
$218,545 $52,967
Jun 28, 4 PM $0.000224
+1.34%
$221,481 $53,562
Jun 28, 3 PM $0.000217
-2.66%
$214,645 $53,372
Jun 28, 2 PM $0.000216
+0.00%
$213,671 $55,805
Jun 28, 1 PM $0.000219
-0.45%
$216,607 $54,516
Jun 28, 12 PM $0.000216
-2.67%
$213,674 $55,416