NEIRO BROPUMP Historical Data

$NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000241
-0.80%
$ 238,720 $ 55,167
9:10 PM $ 0.000244
+0.00%
$ 237,790 $ 55,167
9:05 PM $ 0.000244
+0.00%
$ 237,790 $ 55,639
9:00 PM $ 0.000241
+0.00%
$ 237,790 $ 55,836
8:55 PM $ 0.000244
+0.00%
$ 237,790 $ 54,783
8:50 PM $ 0.00024
+0.00%
$ 237,790 $ 55,110
8:46 PM $ 0.00024
+0.00%
$ 237,790 $ 53,966
8:45 PM $ 0.000241
+0.00%
$ 237,790 $ 53,966
8:40 PM $ 0.000248
+0.00%
$ 242,619 $ 54,115
8:35 PM $ 0.000246
+0.00%
$ 242,619 $ 55,626
8:30 PM $ 0.000247
+0.00%
$ 242,619 $ 55,970
8:25 PM $ 0.000241
+0.00%
$ 242,619 $ 56,109
8:20 PM $ 0.000245
+0.00%
$ 242,619 $ 54,837
8:16 PM $ 0.000245
+0.00%
$ 242,619 $ 56,123
8:15 PM $ 0.00024
+0.00%
$ 242,619 $ 56,123
8:05 PM $ 0.000245
+0.00%
$ 244,541 $ 56,038
8:00 PM $ 0.000241
+0.00%
$ 244,541 $ 56,118
7:50 PM $ 0.000247
+0.00%
$ 244,541 $ 56,067
7:46 PM $ 0.000247
+0.00%
$ 244,541 $ 56,184
7:45 PM $ 0.000243
+0.00%
$ 244,541 $ 56,184
7:40 PM $ 0.000247
+0.00%
$ 243,555 $ 55,068
7:35 PM $ 0.000247
+0.00%
$ 243,555 $ 55,932
7:30 PM $ 0.000246
+0.00%
$ 243,555 $ 55,813
7:25 PM $ 0.000241
+0.00%
$ 243,555 $ 55,479
7:16 PM $ 0.000246
+0.00%
$ 243,555 $ 55,541
7:15 PM $ 0.000245
+0.00%
$ 243,555 $ 55,541
7:10 PM $ 0.000246
+0.00%
$ 241,640 $ 55,650
7:05 PM $ 0.000244
+0.00%
$ 241,640 $ 55,673
7:01 PM $ 0.000244
+0.00%
$ 241,640 $ 55,159
7:00 PM $ 0.000244
+0.00%
$ 241,640 $ 55,159
6:55 PM $ 0.000242
+0.00%
$ 242,604 $ 55,491
6:50 PM $ 0.000245
+0.00%
$ 242,604 $ 54,263
6:46 PM $ 0.000245
+0.00%
$ 242,604 $ 54,131
6:45 PM $ 0.000242
+0.00%
$ 242,604 $ 54,131
6:40 PM $ 0.000241
+0.00%
$ 242,583 $ 54,131
6:35 PM $ 0.000244
+0.00%
$ 242,583 $ 53,491
6:30 PM $ 0.000246
+0.00%
$ 242,583 $ 53,519
6:25 PM $ 0.000241
+0.00%
$ 242,583 $ 54,037
6:20 PM $ 0.000245
+0.00%
$ 242,583 $ 53,078
6:16 PM $ 0.000245
+0.00%
$ 242,583 $ 53,739
6:15 PM $ 0.000245
+0.00%
$ 242,583 $ 53,739
6:10 PM $ 0.000248
+0.00%
$ 244,500 $ 53,783
6:05 PM $ 0.000247
+0.00%
$ 244,500 $ 53,849
6:01 PM $ 0.000247
+0.00%
$ 244,500 $ 53,290
6:00 PM $ 0.000242
+0.00%
$ 244,500 $ 53,290
5:55 PM $ 0.000245
+0.00%
$ 240,668 $ 52,272
5:50 PM $ 0.000243
+0.00%
$ 240,668 $ 52,790
5:46 PM $ 0.000243
+0.00%
$ 240,668 $ 52,297
5:45 PM $ 0.00024
+0.00%
$ 240,668 $ 52,297
5:40 PM $ 0.00024
+0.00%
$ 241,580 $ 51,644