NEIRO BROPUMP Historical Data

$NEIRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000354
-0.06%
$ 350,250 $ 247,427
Dec 16, 4 PM $ 0.000354
+0.57%
$ 350,714 $ 247,715
Dec 16, 3 PM $ 0.000352
+1.93%
$ 349,106 $ 247,063
Dec 16, 2 PM $ 0.000345
-1.71%
$ 341,768 $ 298,506
Dec 16, 1 PM $ 0.000351
+0.61%
$ 348,016 $ 246,790
Dec 16, 12 PM $ 0.000349
+0.30%
$ 345,628 $ 246,769
Dec 16, 11 AM $ 0.000348
+0.18%
$ 344,695 $ 247,183
Dec 16, 10 AM $ 0.000347
-0.50%
$ 344,037 $ 246,147
Dec 16, 9 AM $ 0.000349
+0.11%
$ 345,295 $ 247,235
Dec 16, 8 AM $ 0.000348
+0.05%
$ 344,821 $ 245,751
Dec 16, 7 AM $ 0.000348
-0.08%
$ 344,861 $ 246,061
Dec 16, 6 AM $ 0.000348
+0.14%
$ 344,753 $ 241,600
Dec 16, 5 AM $ 0.000347
+0.13%
$ 344,045 $ 240,935
Dec 16, 4 AM $ 0.000347
+0.47%
$ 343,828 $ 241,289
Dec 16, 3 AM $ 0.000346
+0.31%
$ 342,660 $ 242,223
Dec 16, 2 AM $ 0.000345
-0.40%
$ 341,710 $ 242,209
Dec 16, 1 AM $ 0.000346
-0.18%
$ 343,206 $ 243,036
Dec 16, 12 AM $ 0.000347
+0.09%
$ 343,965 $ 244,546
Dec 15, 11 PM $ 0.000345
+6.05%
$ 341,437 $ 244,614
Dec 15, 10 PM $ 0.000325
+0.25%
$ 321,664 $ 289,094
Dec 15, 9 PM $ 0.000324
-0.35%
$ 320,999 $ 287,893
Dec 15, 8 PM $ 0.000325
-0.63%
$ 321,498 $ 288,242
Dec 15, 7 PM $ 0.000327
+0.31%
$ 323,656 $ 283,022
Dec 15, 6 PM $ 0.000325
-6.22%
$ 322,332 $ 281,462
Dec 15, 5 PM $ 0.000347
-1.19%
$ 343,731 $ 235,185
Dec 15, 4 PM $ 0.000351
-0.33%
$ 347,862 $ 236,446
Dec 15, 3 PM $ 0.000354
-2.63%
$ 350,586 $ 236,637
Dec 15, 2 PM $ 0.000367
+2.36%
$ 363,169 $ 237,712
Dec 15, 1 PM $ 0.000359
+0.28%
$ 355,363 $ 237,342
Dec 15, 12 PM $ 0.000358
+0.04%
$ 355,025 $ 236,966
Dec 15, 11 AM $ 0.000358
-0.13%
$ 354,886 $ 238,228
Dec 15, 10 AM $ 0.000359
+0.30%
$ 355,441 $ 237,514
Dec 15, 9 AM $ 0.000358
-0.35%
$ 354,411 $ 238,256
Dec 15, 8 AM $ 0.000359
+0.26%
$ 355,739 $ 239,772
Dec 15, 7 AM $ 0.000358
+0.05%
$ 354,629 $ 240,500
Dec 15, 6 AM $ 0.000358
+0.47%
$ 354,391 $ 245,735
Dec 15, 5 AM $ 0.000357
-0.09%
$ 353,351 $ 247,375
Dec 15, 4 AM $ 0.000357
+0.42%
$ 353,757 $ 245,846
Dec 15, 3 AM $ 0.000356
-0.59%
$ 352,440 $ 244,265
Dec 15, 2 AM $ 0.000359
+0.16%
$ 355,273 $ 244,006
Dec 15, 1 AM $ 0.000358
+0.06%
$ 354,490 $ 241,871
Dec 15, 12 AM $ 0.000358
+0.73%
$ 354,282 $ 241,115
Dec 14, 11 PM $ 0.000355
+0.14%
$ 351,686 $ 240,285
Dec 14, 10 PM $ 0.000355
-0.23%
$ 351,310 $ 238,472
Dec 14, 9 PM $ 0.000355
-0.22%
$ 351,983 $ 238,426
Dec 14, 8 PM $ 0.000356
-0.08%
$ 353,034 $ 237,445
Dec 14, 7 PM $ 0.000357
-0.18%
$ 353,291 $ 238,806
Dec 14, 6 PM $ 0.000357
+0.01%
$ 353,232 $ 238,377
Dec 14, 5 PM $ 0.000356
-0.56%
$ 352,945 $ 236,411
Dec 14, 4 PM $ 0.000358
+0.31%
$ 354,926 $ 237,028