NEIRO BROPUMP Historical Data

$NEIRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000358
+0.31%
$ 354,926 $ 237,028
Dec 14, 3 PM $ 0.000359
+0.25%
$ 355,217 $ 236,509
Dec 14, 2 PM $ 0.000358
-0.63%
$ 354,229 $ 235,769
Dec 14, 1 PM $ 0.000361
+0.22%
$ 357,393 $ 234,937
Dec 14, 12 PM $ 0.000361
-0.22%
$ 357,795 $ 233,880
Dec 14, 11 AM $ 0.000363
-0.69%
$ 359,236 $ 232,647
Dec 14, 10 AM $ 0.000365
-0.67%
$ 361,606 $ 234,336
Dec 14, 9 AM $ 0.000367
-0.12%
$ 364,074 $ 232,510
Dec 14, 8 AM $ 0.000368
-0.08%
$ 365,032 $ 232,333
Dec 14, 7 AM $ 0.000369
-0.50%
$ 365,577 $ 231,878
Dec 14, 6 AM $ 0.000371
+0.65%
$ 367,172 $ 231,301
Dec 14, 5 AM $ 0.000368
+0.09%
$ 364,768 $ 229,657
Dec 14, 4 AM $ 0.000368
-0.29%
$ 364,442 $ 229,841
Dec 14, 3 AM $ 0.000368
-0.04%
$ 364,972 $ 229,902
Dec 14, 2 AM $ 0.000368
+0.41%
$ 364,849 $ 229,773
Dec 14, 1 AM $ 0.000366
+0.10%
$ 362,842 $ 231,380
Dec 14, 12 AM $ 0.000366
-0.54%
$ 362,152 $ 230,329
Dec 13, 11 PM $ 0.000368
+0.05%
$ 364,126 $ 230,716
Dec 13, 10 PM $ 0.000367
-0.06%
$ 363,763 $ 231,220
Dec 13, 9 PM $ 0.000368
+0.25%
$ 364,253 $ 232,024
Dec 13, 8 PM $ 0.000367
-0.38%
$ 363,724 $ 232,211
Dec 13, 7 PM $ 0.000367
-0.32%
$ 364,058 $ 232,593
Dec 13, 6 PM $ 0.000369
+0.08%
$ 365,211 $ 233,669
Dec 13, 5 PM $ 0.000368
+0.21%
$ 364,447 $ 235,378
Dec 13, 4 PM $ 0.000367
+0.18%
$ 363,640 $ 233,852
Dec 13, 3 PM $ 0.000366
+0.00%
$ 362,703 $ 233,830
Dec 13, 2 PM $ 0.000366
-0.13%
$ 362,817 $ 234,041
Dec 13, 1 PM $ 0.000367
+0.42%
$ 363,292 $ 235,242
Dec 13, 12 PM $ 0.000364
-0.06%
$ 360,633 $ 236,309
Dec 13, 11 AM $ 0.000364
+0.34%
$ 360,897 $ 235,545
Dec 13, 10 AM $ 0.000363
+0.08%
$ 359,721 $ 234,958
Dec 13, 9 AM $ 0.000363
-0.07%
$ 359,185 $ 235,186
Dec 13, 8 AM $ 0.000363
+0.31%
$ 359,432 $ 234,263
Dec 13, 7 AM $ 0.000362
-0.24%
$ 358,740 $ 234,250
Dec 13, 6 AM $ 0.000363
+0.26%
$ 359,456 $ 234,194
Dec 13, 5 AM $ 0.000362
+0.00%
$ 358,730 $ 233,682
Dec 13, 4 AM $ 0.000362
-0.24%
$ 358,638 $ 233,617
Dec 13, 3 AM $ 0.000363
-0.78%
$ 359,498 $ 235,211
Dec 13, 2 AM $ 0.000365
-0.35%
$ 361,610 $ 235,970
Dec 13, 1 AM $ 0.000367
-0.09%
$ 363,280 $ 235,504
Dec 13, 12 AM $ 0.000368
-0.03%
$ 364,219 $ 234,574
Dec 12, 11 PM $ 0.000368
+0.47%
$ 364,120 $ 235,121
Dec 12, 10 PM $ 0.000366
-0.11%
$ 362,421 $ 235,252
Dec 12, 9 PM $ 0.000366
+0.21%
$ 362,495 $ 233,893
Dec 12, 8 PM $ 0.000365
+0.02%
$ 361,531 $ 235,597
Dec 12, 7 PM $ 0.000366
-1.14%
$ 362,158 $ 235,090
Dec 12, 6 PM $ 0.00037
-0.34%
$ 366,211 $ 234,997
Dec 12, 5 PM $ 0.000371
+0.02%
$ 367,466 $ 234,584
Dec 12, 4 PM $ 0.000371
-1.44%
$ 367,142 $ 234,777
Dec 12, 3 PM $ 0.000376
-0.86%
$ 372,560 $ 234,799