NEIRO BROPUMP Historical Data

$NEIRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000371
-1.44%
$ 367,142 $ 234,777
Dec 12, 3 PM $ 0.000376
-0.86%
$ 372,560 $ 234,799
Dec 12, 2 PM $ 0.000379
-0.75%
$ 375,593 $ 234,769
Dec 12, 1 PM $ 0.000382
+0.53%
$ 378,595 $ 233,385
Dec 12, 12 PM $ 0.00038
+0.50%
$ 376,587 $ 233,167
Dec 12, 11 AM $ 0.000378
-0.64%
$ 374,840 $ 233,278
Dec 12, 10 AM $ 0.000381
-0.15%
$ 377,030 $ 232,410
Dec 12, 9 AM $ 0.000381
-0.05%
$ 377,426 $ 231,508
Dec 12, 8 AM $ 0.000381
+0.46%
$ 377,485 $ 232,044
Dec 12, 7 AM $ 0.000379
-0.17%
$ 375,751 $ 231,967
Dec 12, 6 AM $ 0.000381
+0.76%
$ 377,347 $ 232,635
Dec 12, 5 AM $ 0.000378
+1.10%
$ 374,190 $ 232,343
Dec 12, 4 AM $ 0.000375
-0.76%
$ 371,055 $ 233,163
Dec 12, 3 AM $ 0.000378
-0.11%
$ 374,067 $ 232,153
Dec 12, 2 AM $ 0.000378
+0.37%
$ 374,468 $ 231,602
Dec 12, 1 AM $ 0.000376
-0.65%
$ 372,145 $ 231,000
Dec 12, 12 AM $ 0.000378
+0.28%
$ 374,239 $ 231,852
Dec 11, 11 PM $ 0.000376
-0.08%
$ 372,868 $ 232,572
Dec 11, 10 PM $ 0.000377
+0.33%
$ 373,344 $ 232,942
Dec 11, 9 PM $ 0.000376
+1.34%
$ 372,113 $ 234,138
Dec 11, 8 PM $ 0.00037
+0.38%
$ 366,983 $ 232,364
Dec 11, 7 PM $ 0.000369
-0.40%
$ 365,599 $ 232,214
Dec 11, 6 PM $ 0.00037
+2.08%
$ 366,448 $ 232,226
Dec 11, 5 PM $ 0.000362
-0.14%
$ 359,047 $ 231,602
Dec 11, 4 PM $ 0.000363
-0.25%
$ 359,542 $ 231,425
Dec 11, 3 PM $ 0.000364
+0.26%
$ 360,752 $ 231,079
Dec 11, 2 PM $ 0.000363
-0.25%
$ 359,770 $ 231,371
Dec 11, 1 PM $ 0.000363
+0.63%
$ 360,117 $ 231,043
Dec 11, 11 AM $ 0.000363
+0.00%
$ 359,561 $ 232,848
Dec 11, 9 AM $ 0.000362
+0.32%
$ 358,759 $ 232,594
Dec 11, 7 AM $ 0.000361
-0.33%
$ 357,522 $ 232,726
Dec 11, 6 AM $ 0.000362
-0.20%
$ 358,709 $ 231,565
Dec 11, 5 AM $ 0.000362
+0.49%
$ 358,978 $ 231,213
Dec 11, 4 AM $ 0.000361
-0.24%
$ 357,813 $ 231,611
Dec 11, 3 AM $ 0.000362
-1.28%
$ 359,038 $ 230,720
Dec 11, 2 AM $ 0.000367
-1.06%
$ 363,656 $ 230,580
Dec 11, 1 AM $ 0.000371
-0.32%
$ 367,552 $ 230,862
Dec 11, 12 AM $ 0.000373
-1.73%
$ 369,728 $ 231,599
Dec 10, 11 PM $ 0.000379
+0.54%
$ 375,930 $ 231,026
Dec 10, 10 PM $ 0.000378
-0.93%
$ 374,483 $ 230,996
Dec 10, 9 PM $ 0.000382
-0.51%
$ 377,998 $ 230,828
Dec 10, 8 PM $ 0.000383
+1.52%
$ 379,936 $ 230,796
Dec 10, 7 PM $ 0.000377
+0.43%
$ 373,899 $ 230,756
Dec 10, 6 PM $ 0.000376
+17.21%
$ 372,750 $ 231,774
Dec 10, 5 PM $ 0.000318
+0.00%
$ 315,058 $ 51,122
Dec 10, 4 PM $ 0.000325
+1.22%
$ 322,032 $ 51,302
Dec 10, 3 PM $ 0.000319
-1.80%
$ 316,212 $ 51,992
Dec 10, 2 PM $ 0.000323
+0.62%
$ 320,012 $ 52,100
Dec 10, 1 PM $ 0.000319
-0.93%
$ 316,049 $ 51,999
Dec 10, 12 PM $ 0.000326
+2.52%
$ 322,984 $ 54,032