NEIRO BROPUMP Historical Data

$NEIRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000326
+2.52%
$ 322,984 $ 54,032
Dec 10, 11 AM $ 0.000322
+0.61%
$ 319,187 $ 53,249
Dec 10, 10 AM $ 0.000325
+0.34%
$ 322,101 $ 53,164
Dec 10, 9 AM $ 0.000319
-0.93%
$ 316,049 $ 51,972
Dec 10, 8 AM $ 0.000317
-1.25%
$ 314,067 $ 50,347
Dec 10, 7 AM $ 0.00032
+0.31%
$ 317,040 $ 52,120
Dec 10, 6 AM $ 0.000324
-0.01%
$ 321,003 $ 52,511
Dec 10, 5 AM $ 0.000319
+1.00%
$ 316,198 $ 52,432
Dec 10, 4 AM $ 0.000316
-0.94%
$ 313,077 $ 49,537
Dec 10, 3 AM $ 0.000319
-0.93%
$ 316,049 $ 50,323
Dec 10, 2 AM $ 0.000324
-0.31%
$ 321,003 $ 50,962
Dec 10, 1 AM $ 0.000324
+1.57%
$ 321,003 $ 50,572
Dec 10, 12 AM $ 0.000317
-1.86%
$ 314,067 $ 48,970
Dec 9, 11 PM $ 0.000326
+1.56%
$ 322,984 $ 50,386
Dec 9, 10 PM $ 0.000317
-1.86%
$ 314,067 $ 50,686
Dec 9, 9 PM $ 0.000316
-2.17%
$ 313,077 $ 50,000
Dec 9, 8 PM $ 0.000329
+2.29%
$ 326,332 $ 55,462
Dec 9, 7 PM $ 0.000326
+2.84%
$ 322,984 $ 50,619
Dec 9, 6 PM $ 0.000325
+2.20%
$ 321,993 $ 48,669
Dec 9, 5 PM $ 0.000317
-3.81%
$ 314,067 $ 49,203
Dec 9, 4 PM $ 0.000325
+0.48%
$ 322,008 $ 53,376
Dec 9, 3 PM $ 0.000323
+0.93%
$ 319,575 $ 53,061
Dec 9, 2 PM $ 0.000321
-0.80%
$ 318,443 $ 52,416
Dec 9, 1 PM $ 0.000328
+1.54%
$ 324,925 $ 52,521
Dec 9, 12 PM $ 0.000321
+1.72%
$ 318,454 $ 53,161
Dec 9, 11 AM $ 0.000326
+0.91%
$ 322,984 $ 48,188
Dec 9, 10 AM $ 0.000323
-0.91%
$ 320,044 $ 54,126
Dec 9, 9 AM $ 0.000323
-0.62%
$ 320,012 $ 51,135
Dec 9, 8 AM $ 0.000319
+0.95%
$ 316,049 $ 51,149
Dec 9, 7 AM $ 0.000325
+0.00%
$ 321,993 $ 50,235
Dec 9, 6 AM $ 0.000323
+0.62%
$ 320,012 $ 50,856
Dec 9, 5 AM $ 0.000324
-0.66%
$ 321,003 $ 50,323
Dec 9, 4 AM $ 0.000326
+3.22%
$ 323,151 $ 53,137
Dec 9, 3 AM $ 0.000318
+0.24%
$ 315,058 $ 51,386
Dec 9, 2 AM $ 0.000326
+2.89%
$ 323,130 $ 52,862
Dec 9, 1 AM $ 0.000317
-1.55%
$ 314,067 $ 53,570
Dec 9, 12 AM $ 0.000321
-0.06%
$ 318,030 $ 54,331
Dec 8, 11 PM $ 0.000321
-0.87%
$ 318,217 $ 52,461
Dec 8, 10 PM $ 0.00032
+0.43%
$ 317,040 $ 54,382
Dec 8, 9 PM $ 0.000318
-2.56%
$ 314,718 $ 53,342
Dec 8, 8 PM $ 0.000323
-0.31%
$ 320,012 $ 53,575
Dec 8, 7 PM $ 0.000317
-0.63%
$ 314,067 $ 52,196
Dec 8, 6 PM $ 0.000325
+1.88%
$ 321,993 $ 52,887
Dec 8, 5 PM $ 0.000324
-0.80%
$ 319,021 $ 53,482
Dec 8, 4 PM $ 0.000327
+0.81%
$ 314,937 $ 54,827
Dec 8, 3 PM $ 0.000326
+0.00%
$ 322,984 $ 54,264
Dec 8, 2 PM $ 0.000355
+0.00%
$ 351,518 $ 53,804
Dec 8, 1 PM $ 0.000354
+0.00%
$ 350,343 $ 194,430
Dec 8, 11 AM $ 0.000355
+0.00%
$ 351,996 $ 194,383
Dec 8, 8 AM $ 0.000344
+0.14%
$ 341,135 $ 194,380