NEIRO BROPUMP Historical Data

$NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000342
+0.00%
$ 339,181 $ 194,694
Dec 6, 8 AM $ 0.000342
+0.48%
$ 339,153 $ 196,000
Dec 6, 7 AM $ 0.000341
+0.16%
$ 338,044 $ 198,012
Dec 6, 6 AM $ 0.000337
-1.11%
$ 333,547 $ 247,526
Dec 6, 5 AM $ 0.00034
+0.84%
$ 337,241 $ 198,130
Dec 6, 4 AM $ 0.000338
-0.65%
$ 334,890 $ 250,835
Dec 6, 3 AM $ 0.00034
+0.85%
$ 337,102 $ 197,428
Dec 6, 2 AM $ 0.000338
+0.62%
$ 334,467 $ 196,389
Dec 6, 1 AM $ 0.000339
+0.33%
$ 335,706 $ 196,372
Dec 6, 12 AM $ 0.000334
-0.67%
$ 331,250 $ 250,613
Dec 5, 11 PM $ 0.000337
+1.35%
$ 333,398 $ 197,375
Dec 5, 10 PM $ 0.000331
-2.60%
$ 328,341 $ 250,955
Dec 5, 9 PM $ 0.00034
-0.62%
$ 337,122 $ 196,946
Dec 5, 8 PM $ 0.000342
+0.05%
$ 339,222 $ 195,813
Dec 5, 7 PM $ 0.000342
+1.23%
$ 339,044 $ 196,120
Dec 5, 6 PM $ 0.000341
+0.54%
$ 338,230 $ 195,886
Dec 5, 5 PM $ 0.00034
+1.21%
$ 336,716 $ 197,051
Dec 5, 4 PM $ 0.000336
-2.26%
$ 332,545 $ 250,923
Dec 5, 3 PM $ 0.000344
-1.84%
$ 340,618 $ 251,374
Dec 5, 2 PM $ 0.000343
-2.81%
$ 340,316 $ 252,369
Dec 5, 1 PM $ 0.000353
+0.05%
$ 350,177 $ 197,308
Dec 5, 12 PM $ 0.000353
-0.39%
$ 349,972 $ 197,302
Dec 5, 11 AM $ 0.000354
-0.24%
$ 350,928 $ 197,318
Dec 5, 10 AM $ 0.000355
-0.01%
$ 351,884 $ 197,356
Dec 5, 9 AM $ 0.000355
-1.13%
$ 352,122 $ 197,438
Dec 5, 8 AM $ 0.00036
-0.11%
$ 356,396 $ 195,491
Dec 5, 7 AM $ 0.00036
+0.28%
$ 356,759 $ 194,435
Dec 5, 6 AM $ 0.000358
+0.22%
$ 355,141 $ 194,676
Dec 5, 5 AM $ 0.000358
+0.20%
$ 354,370 $ 194,921
Dec 5, 4 AM $ 0.000357
-0.35%
$ 353,460 $ 194,222
Dec 5, 3 AM $ 0.000358
-0.31%
$ 354,737 $ 194,513
Dec 5, 2 AM $ 0.00036
-0.78%
$ 356,422 $ 196,163
Dec 5, 1 AM $ 0.000362
+0.63%
$ 359,006 $ 195,551
Dec 5, 12 AM $ 0.00036
+0.04%
$ 356,708 $ 195,854
Dec 4, 11 PM $ 0.000359
+0.13%
$ 355,758 $ 194,873
Dec 4, 10 PM $ 0.000359
+0.22%
$ 355,587 $ 194,020
Dec 4, 9 PM $ 0.00036
+0.16%
$ 355,867 $ 194,877
Dec 4, 8 PM $ 0.000359
-0.09%
$ 355,438 $ 194,794
Dec 4, 7 PM $ 0.000359
-1.30%
$ 355,448 $ 193,859
Dec 4, 6 PM $ 0.000364
-0.55%
$ 360,524 $ 193,235
Dec 4, 5 PM $ 0.000366
-0.23%
$ 362,187 $ 192,488
Dec 4, 4 PM $ 0.000366
-0.56%
$ 362,822 $ 191,676
Dec 4, 3 PM $ 0.000368
+0.61%
$ 364,883 $ 190,851
Dec 4, 2 PM $ 0.000366
-0.52%
$ 362,405 $ 189,238
Dec 4, 1 PM $ 0.000368
-0.22%
$ 364,338 $ 189,946
Dec 4, 12 PM $ 0.000368
-0.61%
$ 365,732 $ 190,947
Dec 4, 11 AM $ 0.00037
+0.83%
$ 366,686 $ 191,939
Dec 4, 10 AM $ 0.000366
-0.32%
$ 363,050 $ 192,645
Dec 4, 9 AM $ 0.000368
-0.03%
$ 364,663 $ 193,174
Dec 4, 8 AM $ 0.000368
-0.21%
$ 364,616 $ 193,865