NEIRO BROPUMP Historical Data

$NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00032
-0.78%
$ 317,489 $ 247,477
Dec 2, 7 AM $ 0.000323
+1.03%
$ 320,168 $ 249,209
Dec 2, 6 AM $ 0.00032
-0.16%
$ 317,161 $ 248,412
Dec 2, 5 AM $ 0.000321
+0.00%
$ 318,042 $ 250,965
Dec 2, 4 AM $ 0.000321
+0.32%
$ 317,797 $ 250,684
Dec 2, 3 AM $ 0.00032
-0.43%
$ 316,812 $ 249,877
Dec 2, 2 AM $ 0.000321
+0.34%
$ 318,181 $ 249,495
Dec 2, 1 AM $ 0.00032
-0.47%
$ 316,899 $ 249,151
Dec 2, 12 AM $ 0.000321
+0.01%
$ 317,436 $ 250,769
Dec 1, 11 PM $ 0.000321
+0.71%
$ 316,741 $ 250,200
Dec 1, 10 PM $ 0.000318
+0.23%
$ 314,613 $ 247,635
Dec 1, 9 PM $ 0.000316
+0.20%
$ 313,474 $ 248,621
Dec 1, 8 PM $ 0.000316
-0.59%
$ 313,203 $ 243,363
Dec 1, 7 PM $ 0.000318
-7.70%
$ 315,286 $ 243,763
Dec 1, 6 PM $ 0.000343
-0.29%
$ 340,910 $ 248,031
Dec 1, 5 PM $ 0.000343
+0.10%
$ 340,181 $ 247,214
Dec 1, 4 PM $ 0.000343
+0.06%
$ 340,096 $ 246,785
Dec 1, 3 PM $ 0.000343
-1.75%
$ 339,770 $ 246,938
Dec 1, 2 PM $ 0.000349
+0.30%
$ 345,546 $ 248,290
Dec 1, 1 PM $ 0.000348
-0.20%
$ 344,478 $ 247,281
Dec 1, 12 PM $ 0.000348
+0.31%
$ 345,062 $ 246,414
Dec 1, 11 AM $ 0.000347
-0.48%
$ 343,419 $ 246,620
Dec 1, 10 AM $ 0.000348
+0.24%
$ 345,220 $ 247,962
Dec 1, 9 AM $ 0.000348
+0.10%
$ 344,690 $ 247,503
Dec 1, 8 AM $ 0.000347
-0.72%
$ 343,670 $ 247,405
Dec 1, 7 AM $ 0.000349
+0.16%
$ 346,021 $ 249,574
Dec 1, 6 AM $ 0.000348
+0.57%
$ 345,264 $ 250,348
Dec 1, 5 AM $ 0.000346
-0.52%
$ 343,230 $ 247,672
Dec 1, 4 AM $ 0.000347
+0.09%
$ 343,732 $ 248,187
Dec 1, 3 AM $ 0.000347
-0.70%
$ 345,479 $ 250,050
Dec 1, 2 AM $ 0.000349
-0.42%
$ 345,955 $ 251,083
Dec 1, 1 AM $ 0.000352
+0.47%
$ 348,351 $ 252,401
Dec 1, 12 AM $ 0.00035
-3.15%
$ 345,812 $ 252,162
Nov 30, 11 PM $ 0.000363
-0.62%
$ 359,840 $ 249,714
Nov 30, 10 PM $ 0.000366
-0.25%
$ 362,372 $ 251,463
Nov 30, 9 PM $ 0.000366
-0.50%
$ 363,125 $ 248,730
Nov 30, 8 PM $ 0.000368
-0.28%
$ 364,302 $ 250,083
Nov 30, 7 PM $ 0.000369
+0.24%
$ 366,089 $ 251,030
Nov 30, 6 PM $ 0.000369
+0.34%
$ 365,293 $ 251,122
Nov 30, 5 PM $ 0.000369
+0.62%
$ 365,298 $ 251,181
Nov 30, 4 PM $ 0.000366
-0.08%
$ 362,697 $ 250,091
Nov 30, 3 PM $ 0.000367
-0.33%
$ 363,243 $ 252,780
Nov 30, 2 PM $ 0.000368
+0.06%
$ 364,500 $ 249,637
Nov 30, 1 PM $ 0.000367
-0.26%
$ 363,801 $ 250,482
Nov 30, 12 PM $ 0.000368
+0.02%
$ 364,750 $ 251,997
Nov 30, 11 AM $ 0.000369
+0.28%
$ 365,646 $ 251,789
Nov 30, 10 AM $ 0.000368
+0.44%
$ 364,638 $ 251,213
Nov 30, 9 AM $ 0.000366
-0.23%
$ 362,935 $ 250,616
Nov 30, 8 AM $ 0.000367
+0.54%
$ 364,050 $ 250,090
Nov 30, 7 AM $ 0.000365
-0.43%
$ 361,965 $ 247,428