NEIRO BROPUMP Historical Data

$NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000365
-0.43%
$ 361,965 $ 247,428
Nov 30, 6 AM $ 0.000367
-0.04%
$ 363,499 $ 247,400
Nov 30, 5 AM $ 0.000367
+0.23%
$ 363,441 $ 246,907
Nov 30, 4 AM $ 0.000366
-0.35%
$ 362,482 $ 244,482
Nov 30, 3 AM $ 0.000367
-0.10%
$ 363,347 $ 241,848
Nov 30, 2 AM $ 0.000368
+0.34%
$ 364,573 $ 242,501
Nov 30, 1 AM $ 0.000367
+0.08%
$ 364,270 $ 242,401
Nov 30, 12 AM $ 0.000367
-0.79%
$ 363,295 $ 242,370
Nov 29, 11 PM $ 0.000369
+0.62%
$ 365,666 $ 245,306
Nov 29, 10 PM $ 0.000367
-0.43%
$ 363,818 $ 244,490
Nov 29, 9 PM $ 0.000369
+0.66%
$ 365,298 $ 245,688
Nov 29, 8 PM $ 0.000365
+0.34%
$ 362,026 $ 243,922
Nov 29, 7 PM $ 0.000363
+0.18%
$ 359,976 $ 243,260
Nov 29, 6 PM $ 0.000363
-0.46%
$ 359,567 $ 243,483
Nov 29, 5 PM $ 0.000365
+0.12%
$ 361,311 $ 243,922
Nov 29, 4 PM $ 0.000364
+0.37%
$ 360,798 $ 243,783
Nov 29, 3 PM $ 0.000363
+0.17%
$ 359,577 $ 243,419
Nov 29, 2 PM $ 0.000362
-0.43%
$ 358,623 $ 244,576
Nov 29, 1 PM $ 0.000363
-0.29%
$ 359,210 $ 245,872
Nov 29, 12 PM $ 0.000364
+0.03%
$ 359,822 $ 245,541
Nov 29, 11 AM $ 0.000365
+0.46%
$ 361,520 $ 244,318
Nov 29, 10 AM $ 0.000363
+0.11%
$ 359,592 $ 244,915
Nov 29, 9 AM $ 0.000362
-0.30%
$ 360,525 $ 243,625
Nov 29, 8 AM $ 0.000363
-0.60%
$ 359,520 $ 243,847
Nov 29, 7 AM $ 0.000364
-1.39%
$ 360,618 $ 245,001
Nov 29, 6 AM $ 0.000369
-1.25%
$ 365,478 $ 243,074
Nov 29, 5 AM $ 0.000374
+0.14%
$ 370,348 $ 191,751
Nov 29, 4 AM $ 0.000374
+0.69%
$ 370,352 $ 191,262
Nov 29, 3 AM $ 0.000371
+0.63%
$ 367,829 $ 245,084
Nov 29, 2 AM $ 0.000369
-0.90%
$ 365,600 $ 244,336
Nov 29, 1 AM $ 0.000373
-0.87%
$ 369,506 $ 245,315
Nov 29, 12 AM $ 0.000371
-1.41%
$ 368,284 $ 244,760
Nov 28, 11 PM $ 0.000377
+0.24%
$ 373,636 $ 192,067
Nov 28, 10 PM $ 0.000376
+0.04%
$ 372,984 $ 192,606
Nov 28, 9 PM $ 0.000372
-1.18%
$ 368,641 $ 244,838
Nov 28, 8 PM $ 0.000376
+0.26%
$ 372,696 $ 191,645
Nov 28, 7 PM $ 0.000371
+0.11%
$ 367,469 $ 243,791
Nov 28, 6 PM $ 0.000372
-0.43%
$ 367,932 $ 244,682
Nov 28, 5 PM $ 0.000373
-2.34%
$ 369,872 $ 244,619
Nov 28, 4 PM $ 0.000377
-1.85%
$ 373,163 $ 243,742
Nov 28, 3 PM $ 0.000384
+0.34%
$ 380,100 $ 190,810
Nov 28, 2 PM $ 0.000382
+0.32%
$ 378,473 $ 190,138
Nov 28, 1 PM $ 0.000381
+2.19%
$ 377,692 $ 190,758
Nov 28, 12 PM $ 0.000373
-2.67%
$ 369,780 $ 242,420
Nov 28, 11 AM $ 0.000384
-0.05%
$ 379,959 $ 193,078
Nov 28, 10 AM $ 0.000383
-0.07%
$ 379,940 $ 192,319
Nov 28, 9 AM $ 0.000383
+0.21%
$ 379,373 $ 192,570
Nov 28, 8 AM $ 0.000383
-0.39%
$ 379,500 $ 192,608
Nov 28, 7 AM $ 0.000385
-0.21%
$ 381,178 $ 192,899
Nov 28, 6 AM $ 0.000386
+0.54%
$ 382,211 $ 192,876