NEIRO BROPUMP Historical Data

$NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000386
+0.54%
$ 382,211 $ 192,876
Nov 28, 5 AM $ 0.000384
+0.05%
$ 380,640 $ 193,304
Nov 28, 4 AM $ 0.000384
+0.12%
$ 380,256 $ 193,724
Nov 28, 3 AM $ 0.000383
-1.59%
$ 379,895 $ 195,095
Nov 28, 2 AM $ 0.000389
+0.21%
$ 384,953 $ 195,952
Nov 28, 1 AM $ 0.000388
-0.72%
$ 384,695 $ 194,879
Nov 28, 12 AM $ 0.000391
-0.01%
$ 387,493 $ 195,882
Nov 27, 11 PM $ 0.000391
-0.72%
$ 387,965 $ 195,358
Nov 27, 10 PM $ 0.000394
-0.41%
$ 390,586 $ 195,182
Nov 27, 9 PM $ 0.000396
-0.89%
$ 392,057 $ 196,306
Nov 27, 8 PM $ 0.0004
+0.67%
$ 396,041 $ 196,239
Nov 27, 7 PM $ 0.000397
-0.12%
$ 394,437 $ 196,833
Nov 27, 6 PM $ 0.000396
-0.45%
$ 392,741 $ 197,106
Nov 27, 5 PM $ 0.000398
+0.14%
$ 394,509 $ 196,337
Nov 27, 4 PM $ 0.000398
-0.12%
$ 393,900 $ 197,462
Nov 27, 3 PM $ 0.000398
-0.03%
$ 394,318 $ 197,977
Nov 27, 2 PM $ 0.000398
+0.49%
$ 394,022 $ 197,798
Nov 27, 1 PM $ 0.000395
-0.95%
$ 391,612 $ 196,277
Nov 27, 12 PM $ 0.000399
-0.46%
$ 395,363 $ 195,450
Nov 27, 11 AM $ 0.000401
-0.29%
$ 396,972 $ 195,089
Nov 27, 10 AM $ 0.000401
-0.20%
$ 397,645 $ 195,275
Nov 27, 9 AM $ 0.000402
+0.06%
$ 398,365 $ 194,497
Nov 27, 8 AM $ 0.000402
-0.38%
$ 398,310 $ 193,814
Nov 27, 7 AM $ 0.000404
+0.56%
$ 400,482 $ 194,432
Nov 27, 6 AM $ 0.000402
+0.06%
$ 398,419 $ 193,558
Nov 27, 5 AM $ 0.000402
+0.81%
$ 398,264 $ 193,008
Nov 27, 4 AM $ 0.000398
-0.12%
$ 394,705 $ 191,735
Nov 27, 3 AM $ 0.000398
+0.42%
$ 394,445 $ 190,256
Nov 27, 2 AM $ 0.000397
-0.24%
$ 393,015 $ 188,532
Nov 27, 1 AM $ 0.000397
+0.14%
$ 393,197 $ 188,752
Nov 27, 12 AM $ 0.000396
-0.16%
$ 392,242 $ 187,012
Nov 26, 11 PM $ 0.000396
+0.07%
$ 392,321 $ 186,740
Nov 26, 10 PM $ 0.000395
-0.12%
$ 391,849 $ 187,278
Nov 26, 9 PM $ 0.000396
-0.34%
$ 392,277 $ 186,673
Nov 26, 8 PM $ 0.000398
+0.22%
$ 394,455 $ 187,388
Nov 26, 7 PM $ 0.000399
+0.44%
$ 395,305 $ 186,037
Nov 26, 6 PM $ 0.000397
+2.63%
$ 393,313 $ 185,113
Nov 26, 5 PM $ 0.000387
+0.21%
$ 383,368 $ 187,038
Nov 26, 4 PM $ 0.000386
+0.07%
$ 382,518 $ 186,385
Nov 26, 3 PM $ 0.000386
+1.67%
$ 376,448 $ 185,191
Nov 26, 2 PM $ 0.000379
-1.70%
$ 375,726 $ 241,361
Nov 26, 1 PM $ 0.000386
+0.17%
$ 381,886 $ 185,241
Nov 26, 12 PM $ 0.000385
-0.85%
$ 382,499 $ 186,642
Nov 26, 11 AM $ 0.000388
+0.04%
$ 384,862 $ 184,739
Nov 26, 10 AM $ 0.000388
-0.36%
$ 384,468 $ 184,429
Nov 26, 9 AM $ 0.000389
-1.07%
$ 385,170 $ 184,509
Nov 26, 8 AM $ 0.000393
-0.22%
$ 389,181 $ 184,985
Nov 26, 7 AM $ 0.000393
+0.12%
$ 389,849 $ 185,288
Nov 26, 6 AM $ 0.000393
-0.34%
$ 389,614 $ 186,566
Nov 26, 5 AM $ 0.000394
+0.46%
$ 390,608 $ 186,253