NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000732
-3.65%
$731,307 $65,648
Sep 23, 2025 $0.00075
-5.18%
$743,133 $187,791
Sep 22, 2025 $0.000792
-5.23%
$783,154 $235,769
Sep 21, 2025 $0.000854
-0.12%
$835,491 $245,447
Sep 20, 2025 $0.000868
+1.58%
$853,068 $236,062
Sep 19, 2025 $0.000876
-9.64%
$861,203 $248,022
Sep 18, 2025 $0.00097
-1.99%
$960,806 $189,366
Sep 17, 2025 $0.00095
-1.10%
$970,929 $237,065
Sep 16, 2025 $0.000961
+0.03%
$969,187 $226,465
Sep 15, 2025 $0.000963
-5.61%
$960,693 $231,046
Sep 14, 2025 $0.00103
+0.07%
$992,589 $225,440
Sep 13, 2025 $0.00105
+1.84%
$1.04 million $187,437
Sep 12, 2025 $0.00104
+8.28%
$1.01 million $178,784
Sep 11, 2025 $0.00098
+3.19%
$951,211 $180,774
Sep 10, 2025 $0.00095
-1.07%
$921,988 $186,665
Sep 9, 2025 $0.00093
-2.10%
$921,524 $174,732
Sep 8, 2025 $0.00094
+4.44%
$931,394 $183,915
Sep 7, 2025 $0.000902
+0.99%
$893,742 $228,260
Sep 6, 2025 $0.000892
-1.62%
$862,343 $239,817
Sep 5, 2025 $0.0009
-4.87%
$920,942 $179,784
Sep 4, 2025 $0.000929
-1.17%
$918,255 $306,200
Sep 3, 2025 $0.00094
+1.15%
$921,463 $176,858
Sep 2, 2025 $0.00091
+2.93%
$911,259 $230,646
Sep 1, 2025 $0.000877
-1.18%
$869,038 $234,622
Aug 31, 2025 $0.000902
-1.70%
$877,605 $251,178
Aug 30, 2025 $0.000909
-2.55%
$907,468 $233,243
Aug 29, 2025 $0.000916
-5.51%
$907,794 $240,818
Aug 28, 2025 $0.00096
-2.00%
$951,543 $191,168
Aug 27, 2025 $0.000965
-0.53%
$970,533 $242,971
Aug 26, 2025 $0.00096
+6.63%
$928,759 $187,038
Aug 25, 2025 $0.000899
-11.83%
$892,458 $236,303
Aug 24, 2025 $0.00102
+0.99%
$1.01 million $182,681
Aug 23, 2025 $0.00101
+6.04%
$1 million $180,947
Aug 22, 2025 $0.00096
+5.79%
$944,346 $186,838
Aug 21, 2025 $0.00089
-3.45%
$899,135 $233,785
Aug 20, 2025 $0.000915
+0.15%
$912,508 $231,158
Aug 19, 2025 $0.000918
-3.54%
$904,626 $231,917
Aug 18, 2025 $0.000952
-19.01%
$942,890 $243,889
Aug 17, 2025 $0.00117
+4.12%
$1.16 million $236,632
Aug 16, 2025 $0.00112
-5.95%
$1.11 million $182,835
Aug 15, 2025 $0.00119
-14.88%
$1.18 million $250,814
Aug 14, 2025 $0.00141
-3.01%
$1.39 million $232,046
Aug 13, 2025 $0.00145
+2.07%
$1.44 million $237,280
Aug 12, 2025 $0.00142
+1.76%
$1.41 million $242,156
Aug 11, 2025 $0.0014
-10.81%
$1.38 million $250,286
Aug 10, 2025 $0.00157
+12.93%
$1.56 million $71,800
Aug 9, 2025 $0.00113
+19.79%
$1.12 million $55,225
Aug 8, 2025 $0.000945
+33.10%
$936,326 $48,377
Aug 7, 2025 $0.00071
+2.91%
$703,483 $14
Aug 6, 2025 $0.00068
+5.87%
$673,850 $183,462