NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000216
-2.67%
$213,674 $55,416
Jun 28, 11 AM $0.000223
+3.21%
$220,518 $55,298
Jun 28, 10 AM $0.000223
+1.80%
$220,502 $54,665
Jun 28, 9 AM $0.000217
+0.45%
$214,653 $54,547
Jun 28, 8 AM $0.000222
+0.91%
$219,545 $53,389
Jun 28, 7 AM $0.00022
+1.39%
$217,555 $54,061
Jun 28, 6 AM $0.00022
+0.00%
$217,538 $53,189
Jun 28, 5 AM $0.000223
+1.81%
$220,466 $54,589
Jun 28, 4 AM $0.000223
+0.90%
$220,507 $53,741
Jun 28, 3 AM $0.000221
+0.91%
$218,530 $53,263
Jun 28, 2 AM $0.000217
-2.69%
$214,578 $52,372
Jun 28, 1 AM $0.000217
-1.36%
$214,574 $51,962
Jun 28, 12 AM $0.000225
+1.33%
$222,433 $51,367
Jun 27, 11 PM $0.000225
+2.27%
$222,485 $50,390
Jun 27, 10 PM $0.000218
-0.45%
$215,582 $51,523
Jun 27, 9 PM $0.000222
-0.90%
$219,502 $51,882
Jun 27, 8 PM $0.000221
+0.45%
$218,530 $50,714
Jun 27, 7 PM $0.000218
-2.66%
$215,603 $50,720
Jun 27, 6 PM $0.00022
-1.33%
$217,568 $49,762
Jun 27, 5 PM $0.000224
+0.00%
$221,496 $49,639
Jun 27, 4 PM $0.000222
-0.88%
$219,544 $48,372
Jun 27, 3 PM $0.000221
+0.89%
$218,530 $49,635
Jun 27, 2 PM $0.000222
+0.45%
$219,530 $48,530
Jun 27, 1 PM $0.000216
-2.23%
$213,658 $49,959
Jun 27, 12 PM $0.000221
-0.89%
$218,541 $49,169
Jun 27, 11 AM $0.000224
+1.81%
$221,476 $49,136
Jun 27, 10 AM $0.00022
-1.35%
$217,541 $50,029
Jun 27, 9 AM $0.000216
-3.97%
$213,636 $50,743
Jun 27, 8 AM $0.000225
+4.15%
$222,457 $52,762
Jun 27, 7 AM $0.000221
+0.00%
$218,529 $51,833
Jun 27, 6 AM $0.000224
-0.46%
$221,471 $52,945
Jun 27, 5 AM $0.000225
+0.45%
$222,485 $54,322
Jun 27, 4 AM $0.000224
-0.44%
$221,496 $54,513
Jun 27, 3 AM $0.000222
+2.78%
$219,522 $54,760
Jun 27, 2 AM $0.000216
-0.46%
$213,586 $53,377
Jun 27, 1 AM $0.000221
+0.00%
$218,528 $55,087
Jun 27, 12 AM $0.000222
+1.83%
$219,518 $57,816
Jun 26, 11 PM $0.000221
+1.37%
$218,528 $57,931
Jun 26, 10 PM $0.000218
-2.68%
$215,569 $57,014
Jun 26, 9 PM $0.000224
-0.44%
$221,496 $58,440
Jun 26, 8 PM $0.000216
-3.47%
$213,598 $60,524
Jun 26, 5 PM $0.000177
+0.57%
$175,021 $49,718
Jun 26, 4 PM $0.000178
+2.25%
$176,010 $49,312
Jun 26, 3 PM $0.000179
+2.33%
$177,070 $48,520
Jun 26, 2 PM $0.000175
-0.14%
$173,044 $50,042
Jun 26, 1 PM $0.000176
+2.30%
$174,266 $49,675
Jun 26, 12 PM $0.000176
-1.68%
$174,033 $50,144
Jun 26, 11 AM $0.000179
+0.44%
$176,999 $51,244
Jun 26, 10 AM $0.000176
+0.70%
$174,252 $50,580
Jun 26, 9 AM $0.000179
+1.56%
$176,999 $51,891