NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000218
+2.30%
$ 215,815 $ 53,661
Apr 3, 3 PM $ 0.000213
-1.35%
$ 210,960 $ 53,229
Apr 3, 2 PM $ 0.000217
+0.01%
$ 214,829 $ 54,265
Apr 3, 1 PM $ 0.00021
-1.86%
$ 207,994 $ 54,361
Apr 3, 12 PM $ 0.000215
+0.01%
$ 212,908 $ 54,201
Apr 3, 11 AM $ 0.000215
-1.73%
$ 212,881 $ 53,637
Apr 3, 10 AM $ 0.000219
+0.46%
$ 216,625 $ 54,524
Apr 3, 9 AM $ 0.000219
+3.18%
$ 216,625 $ 55,634
Apr 3, 8 AM $ 0.000216
-1.29%
$ 213,838 $ 52,729
Apr 3, 7 AM $ 0.000214
+0.88%
$ 211,679 $ 52,927
Apr 3, 6 AM $ 0.000216
+1.45%
$ 213,752 $ 51,024
Apr 3, 5 AM $ 0.000214
+1.84%
$ 211,679 $ 50,952
Apr 3, 4 AM $ 0.000217
+0.46%
$ 214,729 $ 50,775
Apr 3, 3 AM $ 0.000218
+0.04%
$ 215,714 $ 50,888
Apr 3, 2 AM $ 0.000212
-2.78%
$ 209,701 $ 49,763
Apr 3, 1 AM $ 0.000219
+4.32%
$ 216,686 $ 50,036
Apr 3, 12 AM $ 0.000217
+2.31%
$ 214,647 $ 48,153
Apr 2, 11 PM $ 0.000216
+2.84%
$ 213,727 $ 49,621
Apr 2, 10 PM $ 0.000213
-0.89%
$ 210,775 $ 49,668
Apr 2, 9 PM $ 0.000217
+0.43%
$ 214,647 $ 51,895
Apr 2, 8 PM $ 0.000218
+0.95%
$ 215,697 $ 52,319
Apr 2, 7 PM $ 0.000211
-0.06%
$ 208,712 $ 52,804
Apr 2, 6 PM $ 0.000213
+0.94%
$ 210,802 $ 51,512
Apr 2, 5 PM $ 0.000215
+2.34%
$ 212,764 $ 51,796
Apr 2, 4 PM $ 0.000216
+2.34%
$ 213,774 $ 53,494
Apr 2, 3 PM $ 0.000215
-0.40%
$ 212,793 $ 53,600
Apr 2, 2 PM $ 0.000213
-0.98%
$ 210,690 $ 53,785
Apr 2, 1 PM $ 0.00021
-3.19%
$ 207,882 $ 53,496
Apr 2, 12 PM $ 0.000219
+4.31%
$ 216,684 $ 55,293
Apr 2, 11 AM $ 0.000214
+1.88%
$ 211,823 $ 54,196
Apr 2, 10 AM $ 0.000211
-1.78%
$ 208,889 $ 54,054
Apr 2, 9 AM $ 0.000212
+0.95%
$ 209,701 $ 54,474
Apr 2, 8 AM $ 0.000213
+0.39%
$ 210,690 $ 54,052
Apr 2, 7 AM $ 0.000215
+2.45%
$ 212,810 $ 54,841
Apr 2, 6 AM $ 0.000214
-0.51%
$ 211,679 $ 55,778
Apr 2, 5 AM $ 0.00021
-3.60%
$ 207,871 $ 57,146
Apr 2, 4 AM $ 0.000213
+0.40%
$ 210,690 $ 57,342
Apr 2, 3 AM $ 0.00021
-0.93%
$ 207,884 $ 56,335
Apr 2, 2 AM $ 0.000217
+0.51%
$ 214,744 $ 279,883
Apr 2, 1 AM $ 0.00021
-1.03%
$ 207,723 $ 281,414
Apr 2, 12 AM $ 0.000213
-2.21%
$ 210,872 $ 280,570
Apr 1, 11 PM $ 0.000212
+0.47%
$ 209,701 $ 281,723
Apr 1, 9 PM $ 0.000213
+0.97%
$ 210,889 $ 55,284
Apr 1, 8 PM $ 0.000213
-0.46%
$ 210,830 $ 54,859
Apr 1, 7 PM $ 0.00021
-0.40%
$ 207,877 $ 56,285
Apr 1, 6 PM $ 0.000216
+1.41%
$ 213,658 $ 54,960
Apr 1, 4 PM $ 0.000215
+0.47%
$ 212,923 $ 55,793
Apr 1, 3 PM $ 0.000212
-0.02%
$ 210,070 $ 56,304
Apr 1, 2 PM $ 0.000211
-2.60%
$ 209,179 $ 56,843
Apr 1, 1 PM $ 0.000212
-0.90%
$ 210,099 $ 56,619