NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000214
-0.01%
$ 211,659 $ 49,941
Jun 4, 2 PM $ 0.000214
+0.01%
$ 211,670 $ 51,504
Jun 4, 1 PM $ 0.000214
+1.39%
$ 211,649 $ 50,015
Jun 4, 12 PM $ 0.000212
-1.34%
$ 209,711 $ 48,942
Jun 4, 11 AM $ 0.000214
-3.97%
$ 211,598 $ 48,498
Jun 4, 10 AM $ 0.000221
+1.29%
$ 218,397 $ 49,703
Jun 4, 9 AM $ 0.000222
+0.06%
$ 219,583 $ 49,215
Jun 4, 8 AM $ 0.00022
-1.76%
$ 217,498 $ 49,787
Jun 4, 7 AM $ 0.000226
+0.81%
$ 223,350 $ 49,615
Jun 4, 6 AM $ 0.000233
-1.67%
$ 230,202 $ 50,238
Jun 4, 5 AM $ 0.000232
-1.39%
$ 229,221 $ 52,499
Jun 4, 4 AM $ 0.000233
-1.27%
$ 230,463 $ 51,457
Jun 4, 3 AM $ 0.00023
-1.64%
$ 227,496 $ 52,388
Jun 4, 2 AM $ 0.00023
-2.19%
$ 227,351 $ 52,186
Jun 4, 1 AM $ 0.000231
-0.81%
$ 228,485 $ 51,455
Jun 4, 12 AM $ 0.000229
-2.59%
$ 226,415 $ 50,299
Jun 3, 11 PM $ 0.00023
-2.89%
$ 227,496 $ 48,121
Jun 3, 10 PM $ 0.000234
-0.42%
$ 231,327 $ 50,089
Jun 3, 9 PM $ 0.000232
-0.85%
$ 229,474 $ 49,847
Jun 3, 8 PM $ 0.000238
+0.47%
$ 235,408 $ 48,988
Jun 3, 7 PM $ 0.000232
-1.63%
$ 229,393 $ 49,477
Jun 3, 6 PM $ 0.000233
+1.27%
$ 230,169 $ 49,748
Jun 3, 5 PM $ 0.000237
+1.35%
$ 234,054 $ 49,578
Jun 3, 4 PM $ 0.000237
+3.32%
$ 234,735 $ 50,841
Jun 3, 3 PM $ 0.000236
+2.88%
$ 233,834 $ 49,481
Jun 3, 2 PM $ 0.000235
-1.23%
$ 232,014 $ 49,537
Jun 3, 1 PM $ 0.000232
+0.40%
$ 229,204 $ 51,869
Jun 3, 12 PM $ 0.00023
-3.24%
$ 227,343 $ 50,805
Jun 3, 11 AM $ 0.00023
-3.25%
$ 227,370 $ 53,142
Jun 3, 10 AM $ 0.000238
+3.35%
$ 235,013 $ 52,862
Jun 3, 9 AM $ 0.000237
+0.00%
$ 234,034 $ 50,470
Jun 3, 8 AM $ 0.000233
+1.66%
$ 230,245 $ 51,188
Jun 3, 7 AM $ 0.000233
+0.45%
$ 230,270 $ 49,566
Jun 3, 6 AM $ 0.000232
-0.79%
$ 229,242 $ 50,406
Jun 3, 5 AM $ 0.000232
-2.02%
$ 229,165 $ 51,569
Jun 3, 4 AM $ 0.000229
+0.03%
$ 226,275 $ 487,837
Jun 3, 3 AM $ 0.000234
-1.28%
$ 231,905 $ 485,426
Jun 3, 2 AM $ 0.000233
-2.03%
$ 230,172 $ 487,221
Jun 3, 1 AM $ 0.000231
-1.26%
$ 228,282 $ 486,776
Jun 3, 12 AM $ 0.000234
+3.57%
$ 231,182 $ 488,293
Jun 2, 11 PM $ 0.000228
-9.73%
$ 225,797 $ 493,730
Jun 2, 10 PM $ 0.000248
-1.57%
$ 245,348 $ 56,135
Jun 2, 9 PM $ 0.000252
-0.79%
$ 249,256 $ 55,119
Jun 2, 7 PM $ 0.000249
-1.18%
$ 246,289 $ 54,238
Jun 2, 6 PM $ 0.000252
-1.17%
$ 249,231 $ 52,301
Jun 2, 5 PM $ 0.000257
+1.97%
$ 254,166 $ 53,394
Jun 2, 4 PM $ 0.000252
-1.14%
$ 249,256 $ 52,621
Jun 2, 3 PM $ 0.000257
+1.17%
$ 254,091 $ 52,538
Jun 2, 2 PM $ 0.000257
+1.16%
$ 254,089 $ 51,284
Jun 2, 1 PM $ 0.000256
-4.09%
$ 253,133 $ 51,209