NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000242
+0.00%
$ 242,604 $ 54,131
6:40 PM $ 0.000241
+0.00%
$ 242,583 $ 54,131
6:35 PM $ 0.000244
+0.00%
$ 242,583 $ 53,491
6:30 PM $ 0.000246
+0.00%
$ 242,583 $ 53,519
6:25 PM $ 0.000241
+0.00%
$ 242,583 $ 54,037
6:20 PM $ 0.000245
+0.00%
$ 242,583 $ 53,078
6:16 PM $ 0.000245
+0.00%
$ 242,583 $ 53,739
6:15 PM $ 0.000245
+0.00%
$ 242,583 $ 53,739
6:10 PM $ 0.000248
+0.00%
$ 244,500 $ 53,783
6:05 PM $ 0.000247
+0.00%
$ 244,500 $ 53,849
6:01 PM $ 0.000247
+0.00%
$ 244,500 $ 53,290
6:00 PM $ 0.000242
+0.00%
$ 244,500 $ 53,290
5:55 PM $ 0.000245
+0.00%
$ 240,668 $ 52,272
5:50 PM $ 0.000243
+0.00%
$ 240,668 $ 52,790
5:46 PM $ 0.000243
+0.00%
$ 240,668 $ 52,297
5:45 PM $ 0.00024
+0.00%
$ 240,668 $ 52,297
5:40 PM $ 0.00024
+0.00%
$ 241,580 $ 51,644
5:35 PM $ 0.000243
+0.00%
$ 241,580 $ 51,395
5:30 PM $ 0.000242
+0.00%
$ 241,580 $ 52,115
5:25 PM $ 0.000248
+0.00%
$ 241,580 $ 51,599
5:20 PM $ 0.000244
+0.00%
$ 241,580 $ 52,543
5:16 PM $ 0.000244
+0.00%
$ 241,580 $ 51,751
5:15 PM $ 0.000245
+0.00%
$ 241,580 $ 51,751
5:10 PM $ 0.000242
+0.00%
$ 238,716 $ 52,018
5:05 PM $ 0.000241
+0.00%
$ 238,716 $ 51,050
5:01 PM $ 0.000241
-0.40%
$ 238,716 $ 50,805
5:00 PM $ 0.000242
+0.00%
$ 238,716 $ 50,805
Download