NEIRO BROPUMP Historical Data

$NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000393
-0.34%
$ 389,614 $ 186,566
Nov 26, 5 AM $ 0.000394
+0.46%
$ 390,608 $ 186,253
Nov 26, 4 AM $ 0.000392
+0.15%
$ 388,646 $ 186,863
Nov 26, 3 AM $ 0.000391
+0.62%
$ 387,842 $ 187,915
Nov 26, 2 AM $ 0.000389
-0.35%
$ 385,311 $ 188,403
Nov 26, 1 AM $ 0.000389
+0.17%
$ 385,650 $ 188,109
Nov 26, 12 AM $ 0.000389
+0.51%
$ 384,971 $ 188,361
Nov 25, 11 PM $ 0.000386
+0.10%
$ 382,954 $ 187,808
Nov 25, 10 PM $ 0.000385
+0.77%
$ 381,671 $ 188,337
Nov 25, 9 PM $ 0.000383
-0.45%
$ 379,339 $ 187,933
Nov 25, 8 PM $ 0.000384
+1.40%
$ 380,662 $ 187,123
Nov 25, 7 PM $ 0.000378
-2.82%
$ 375,002 $ 239,351
Nov 25, 6 PM $ 0.00039
+0.53%
$ 386,463 $ 189,234
Nov 25, 5 PM $ 0.000388
-0.59%
$ 384,501 $ 187,882
Nov 25, 4 PM $ 0.00039
+1.79%
$ 386,390 $ 187,392
Nov 25, 3 PM $ 0.000383
-0.01%
$ 379,145 $ 187,563
Nov 25, 2 PM $ 0.000382
-1.38%
$ 378,998 $ 186,724
Nov 25, 1 PM $ 0.000388
+0.17%
$ 384,745 $ 186,008
Nov 25, 12 PM $ 0.000388
+0.22%
$ 384,695 $ 186,579
Nov 25, 11 AM $ 0.000387
+0.05%
$ 383,685 $ 186,065
Nov 25, 10 AM $ 0.000387
+0.05%
$ 383,458 $ 185,753
Nov 25, 9 AM $ 0.000387
-0.52%
$ 383,110 $ 186,444
Nov 25, 8 AM $ 0.000391
+0.05%
$ 387,073 $ 189,637
Nov 25, 7 AM $ 0.00039
+0.03%
$ 386,489 $ 191,778
Nov 25, 6 AM $ 0.000391
-0.02%
$ 387,321 $ 194,988
Nov 25, 5 AM $ 0.000391
-0.21%
$ 387,401 $ 198,254
Nov 25, 4 AM $ 0.000391
+0.06%
$ 387,757 $ 201,091
Nov 25, 3 AM $ 0.000391
+0.11%
$ 387,846 $ 203,128
Nov 25, 2 AM $ 0.000391
-0.03%
$ 387,447 $ 206,348
Nov 25, 1 AM $ 0.000391
+0.90%
$ 387,351 $ 208,541
Nov 25, 12 AM $ 0.000389
-0.32%
$ 384,944 $ 211,604
Nov 24, 11 PM $ 0.000389
+0.51%
$ 385,750 $ 214,656
Nov 24, 10 PM $ 0.000387
+0.23%
$ 383,734 $ 216,972
Nov 24, 9 PM $ 0.000386
+1.51%
$ 382,684 $ 220,212
Nov 24, 8 PM $ 0.000384
+1.33%
$ 380,385 $ 221,108
Nov 24, 7 PM $ 0.000376
+4.70%
$ 372,178 $ 280,412
Nov 24, 6 PM $ 0.000356
+1.67%
$ 352,586 $ 58,527
Nov 24, 5 PM $ 0.000351
-0.15%
$ 347,787 $ 56,690
Nov 24, 4 PM $ 0.000352
-0.71%
$ 348,301 $ 56,519
Nov 24, 3 PM $ 0.000362
+0.56%
$ 358,686 $ 55,907
Nov 24, 2 PM $ 0.000356
-0.04%
$ 352,741 $ 55,805
Nov 24, 1 PM $ 0.000361
+0.01%
$ 357,748 $ 55,828
Nov 24, 12 PM $ 0.000355
-1.41%
$ 351,750 $ 308,568
Nov 24, 11 AM $ 0.000359
-0.79%
$ 355,810 $ 308,067
Nov 24, 10 AM $ 0.000354
+0.61%
$ 350,919 $ 308,912
Nov 24, 9 AM $ 0.000355
-1.47%
$ 351,750 $ 308,423
Nov 24, 8 AM $ 0.000355
-3.78%
$ 351,321 $ 308,838
Nov 24, 7 AM $ 0.000368
-0.57%
$ 364,289 $ 308,498
Nov 24, 6 AM $ 0.000369
-0.11%
$ 366,088 $ 308,229
Nov 24, 5 AM $ 0.00037
-0.38%
$ 366,431 $ 308,810