NEIRO BROPUMP Historical Data

$NEIRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00037
-0.38%
$ 366,431 $ 308,810
Nov 24, 4 AM $ 0.000372
+0.20%
$ 368,292 $ 255,182
Nov 24, 3 AM $ 0.000371
+0.21%
$ 367,916 $ 254,923
Nov 24, 2 AM $ 0.000369
-0.26%
$ 365,887 $ 306,258
Nov 24, 1 AM $ 0.00037
+0.05%
$ 366,207 $ 306,723
Nov 24, 12 AM $ 0.00037
+0.78%
$ 366,651 $ 306,459
Nov 23, 11 PM $ 0.000367
-0.39%
$ 363,840 $ 304,997
Nov 23, 10 PM $ 0.000368
+0.14%
$ 365,079 $ 305,295
Nov 23, 9 PM $ 0.000368
-0.68%
$ 364,511 $ 305,595
Nov 23, 8 PM $ 0.00037
+0.25%
$ 366,559 $ 257,270
Nov 23, 7 PM $ 0.000368
+0.07%
$ 365,018 $ 307,284
Nov 23, 6 PM $ 0.000369
-0.06%
$ 365,738 $ 307,667
Nov 23, 5 PM $ 0.000369
+0.26%
$ 366,056 $ 309,122
Nov 23, 4 PM $ 0.000368
+0.21%
$ 365,091 $ 310,064
Nov 23, 3 PM $ 0.000367
-0.65%
$ 363,327 $ 310,449
Nov 23, 2 PM $ 0.000369
+1.23%
$ 365,434 $ 258,056
Nov 23, 1 PM $ 0.000364
-0.36%
$ 360,875 $ 309,125
Nov 23, 12 PM $ 0.000365
+0.05%
$ 361,943 $ 307,393
Nov 23, 11 AM $ 0.000365
+0.33%
$ 361,678 $ 306,212
Nov 23, 10 AM $ 0.000364
-0.22%
$ 360,605 $ 307,100
Nov 23, 9 AM $ 0.000363
-0.35%
$ 360,103 $ 306,768
Nov 23, 8 AM $ 0.000364
+0.56%
$ 360,857 $ 306,843
Nov 23, 7 AM $ 0.000362
-0.75%
$ 358,949 $ 305,029
Nov 23, 6 AM $ 0.000364
-0.08%
$ 360,981 $ 303,770
Nov 23, 5 AM $ 0.000365
+0.63%
$ 361,344 $ 304,383
Nov 23, 4 AM $ 0.000362
+0.09%
$ 358,447 $ 303,718
Nov 23, 3 AM $ 0.000361
+0.32%
$ 357,894 $ 302,761
Nov 23, 2 AM $ 0.00036
+0.34%
$ 356,424 $ 303,153
Nov 23, 1 AM $ 0.000358
+0.39%
$ 354,642 $ 304,140
Nov 23, 12 AM $ 0.000357
-0.33%
$ 354,063 $ 303,998
Nov 22, 11 PM $ 0.000358
+0.69%
$ 354,929 $ 304,683
Nov 22, 10 PM $ 0.000356
+0.83%
$ 352,879 $ 304,584
Nov 22, 9 PM $ 0.000353
-0.17%
$ 349,960 $ 303,853
Nov 22, 8 PM $ 0.000354
+0.03%
$ 350,462 $ 303,339
Nov 22, 7 PM $ 0.000354
-0.28%
$ 350,608 $ 303,615
Nov 22, 6 PM $ 0.000355
-0.05%
$ 351,236 $ 303,829
Nov 22, 5 PM $ 0.000355
-0.35%
$ 351,391 $ 300,862
Nov 22, 4 PM $ 0.000355
+0.64%
$ 351,377 $ 299,872
Nov 22, 3 PM $ 0.000353
+0.17%
$ 349,352 $ 298,897
Nov 22, 2 PM $ 0.000352
-0.58%
$ 348,564 $ 298,721
Nov 22, 1 PM $ 0.000354
-0.63%
$ 350,312 $ 298,810
Nov 22, 12 PM $ 0.000356
+0.68%
$ 352,887 $ 300,538
Nov 22, 11 AM $ 0.000354
+0.12%
$ 350,720 $ 298,105
Nov 22, 10 AM $ 0.000354
+0.80%
$ 349,709 $ 299,114
Nov 22, 9 AM $ 0.000351
-0.60%
$ 347,842 $ 297,112
Nov 22, 8 AM $ 0.000353
-0.40%
$ 349,701 $ 298,654
Nov 22, 7 AM $ 0.000353
-0.41%
$ 349,322 $ 298,666
Nov 22, 6 AM $ 0.000354
+0.38%
$ 350,772 $ 296,981
Nov 22, 5 AM $ 0.000353
-0.18%
$ 349,421 $ 286,948
Nov 22, 4 AM $ 0.000353
+0.38%
$ 349,652 $ 281,380