NEIRO BROPUMP Historical Data

$NEIRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000353
-0.18%
$ 349,421 $ 286,948
Nov 22, 4 AM $ 0.000353
+0.38%
$ 349,652 $ 281,380
Nov 22, 3 AM $ 0.000351
-1.00%
$ 348,123 $ 274,128
Nov 22, 2 AM $ 0.000355
+0.08%
$ 351,663 $ 273,823
Nov 22, 1 AM $ 0.000355
+0.50%
$ 351,310 $ 270,296
Nov 22, 12 AM $ 0.000353
+0.48%
$ 349,379 $ 263,900
Nov 21, 11 PM $ 0.000351
-0.21%
$ 348,098 $ 255,739
Nov 21, 10 PM $ 0.000352
-0.02%
$ 348,798 $ 251,079
Nov 21, 9 PM $ 0.000352
+0.10%
$ 348,600 $ 243,358
Nov 21, 8 PM $ 0.000352
+0.23%
$ 348,509 $ 242,965
Nov 21, 7 PM $ 0.000351
-0.37%
$ 347,658 $ 241,608
Nov 21, 6 PM $ 0.000352
+0.59%
$ 349,058 $ 237,709
Nov 21, 5 PM $ 0.00035
+0.97%
$ 347,281 $ 235,513
Nov 21, 4 PM $ 0.000347
-0.42%
$ 343,643 $ 228,107
Nov 21, 3 PM $ 0.000349
+0.28%
$ 345,322 $ 222,349
Nov 21, 2 PM $ 0.000347
+0.21%
$ 344,230 $ 218,340
Nov 21, 1 PM $ 0.000347
+0.56%
$ 342,798 $ 217,766
Nov 21, 12 PM $ 0.000345
-0.07%
$ 341,720 $ 214,057
Nov 21, 11 AM $ 0.000345
+0.05%
$ 342,287 $ 208,073
Nov 21, 10 AM $ 0.000346
+0.60%
$ 343,148 $ 199,999
Nov 21, 9 AM $ 0.000345
-0.23%
$ 341,432 $ 192,682
Nov 21, 8 AM $ 0.000345
+0.24%
$ 342,066 $ 184,918
Nov 21, 7 AM $ 0.000344
-1.70%
$ 340,903 $ 181,301
Nov 21, 6 AM $ 0.00035
-4.23%
$ 346,796 $ 123,656
Nov 21, 5 AM $ 0.000365
+1.51%
$ 360,530 $ 182,735
Nov 21, 4 AM $ 0.00035
-4.07%
$ 346,796 $ 131,478
Nov 21, 3 AM $ 0.000365
-0.21%
$ 361,522 $ 194,670
Nov 21, 2 AM $ 0.000364
-0.34%
$ 361,110 $ 198,216
Nov 21, 1 AM $ 0.000367
+0.17%
$ 363,222 $ 200,543
Nov 21, 12 AM $ 0.000366
+0.20%
$ 362,621 $ 198,305
Nov 20, 11 PM $ 0.000365
-1.87%
$ 361,912 $ 204,481
Nov 20, 10 PM $ 0.000374
+2.69%
$ 370,488 $ 203,681
Nov 20, 9 PM $ 0.000364
+0.14%
$ 362,854 $ 211,414
Nov 20, 8 PM $ 0.000364
-0.40%
$ 360,270 $ 209,971
Nov 20, 7 PM $ 0.000365
-0.09%
$ 361,465 $ 202,258
Nov 20, 6 PM $ 0.000365
+0.14%
$ 362,047 $ 203,732
Nov 20, 5 PM $ 0.000365
+0.38%
$ 361,533 $ 201,279
Nov 20, 4 PM $ 0.000364
-4.01%
$ 360,177 $ 201,025
Nov 20, 3 PM $ 0.000379
-0.28%
$ 375,216 $ 206,657
Nov 20, 2 PM $ 0.000379
+0.01%
$ 376,014 $ 207,127
Nov 20, 1 PM $ 0.000379
+0.15%
$ 375,989 $ 203,196
Nov 20, 12 PM $ 0.000379
-0.15%
$ 375,442 $ 197,566
Nov 20, 11 AM $ 0.000379
+0.29%
$ 376,013 $ 193,718
Nov 20, 10 AM $ 0.000378
-2.05%
$ 374,929 $ 191,701
Nov 20, 9 AM $ 0.000386
+0.19%
$ 382,803 $ 193,764
Nov 20, 8 AM $ 0.000386
-0.40%
$ 382,093 $ 195,286
Nov 20, 7 AM $ 0.000387
+1.80%
$ 383,409 $ 198,738
Nov 20, 6 AM $ 0.000378
-2.34%
$ 374,971 $ 200,894
Nov 20, 5 AM $ 0.000388
+0.39%
$ 383,957 $ 200,565
Nov 20, 4 AM $ 0.000386
-0.09%
$ 384,876 $ 197,828