NEIRO BROPUMP Historical Data

$NEIRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000386
-0.09%
$ 384,876 $ 197,828
Nov 20, 3 AM $ 0.000386
-0.27%
$ 384,852 $ 191,369
Nov 20, 2 AM $ 0.000387
+1.97%
$ 383,855 $ 186,551
Nov 20, 1 AM $ 0.00038
+2.54%
$ 376,442 $ 185,807
Nov 20, 12 AM $ 0.00037
-0.13%
$ 367,102 $ 192,723
Nov 19, 11 PM $ 0.000371
-0.27%
$ 368,081 $ 194,294
Nov 19, 10 PM $ 0.000372
+0.07%
$ 369,062 $ 198,903
Nov 19, 9 PM $ 0.000372
+0.15%
$ 368,567 $ 196,981
Nov 19, 8 PM $ 0.000371
+2.37%
$ 368,021 $ 197,010
Nov 19, 7 PM $ 0.000363
-0.26%
$ 359,505 $ 201,033
Nov 19, 6 PM $ 0.000364
+0.21%
$ 360,449 $ 201,207
Nov 19, 5 PM $ 0.000363
-2.61%
$ 359,670 $ 203,692
Nov 19, 4 PM $ 0.000373
-1.33%
$ 369,317 $ 229,057
Nov 19, 3 PM $ 0.000376
-1.66%
$ 372,711 $ 226,147
Nov 19, 2 PM $ 0.000379
-0.05%
$ 375,869 $ 176,587
Nov 19, 1 PM $ 0.00038
-0.01%
$ 376,055 $ 175,273
Nov 19, 12 PM $ 0.00038
+2.43%
$ 376,092 $ 177,951
Nov 19, 11 AM $ 0.000371
-2.39%
$ 367,169 $ 180,388
Nov 19, 10 AM $ 0.00038
+0.04%
$ 376,154 $ 179,590
Nov 19, 9 AM $ 0.000379
-1.43%
$ 376,011 $ 175,321
Nov 19, 8 AM $ 0.000385
+0.01%
$ 380,553 $ 231,183
Nov 19, 7 AM $ 0.000384
+3.66%
$ 380,491 $ 227,749
Nov 19, 6 AM $ 0.000376
+1.44%
$ 372,119 $ 231,619
Nov 19, 5 AM $ 0.00037
-1.49%
$ 366,819 $ 187,855
Nov 19, 4 AM $ 0.000376
-1.99%
$ 372,367 $ 245,412
Nov 19, 3 AM $ 0.000383
-2.06%
$ 379,947 $ 250,340
Nov 19, 2 AM $ 0.000385
+0.06%
$ 381,194 $ 246,093
Nov 19, 1 AM $ 0.000384
-0.31%
$ 380,726 $ 245,900
Nov 19, 12 AM $ 0.00038
-1.14%
$ 376,180 $ 189,529
Nov 18, 11 PM $ 0.000384
-0.06%
$ 380,517 $ 244,670
Nov 18, 10 PM $ 0.000384
+0.93%
$ 380,287 $ 246,929
Nov 18, 9 PM $ 0.00038
-1.51%
$ 376,783 $ 193,202
Nov 18, 8 PM $ 0.000386
+0.35%
$ 382,544 $ 250,937
Nov 18, 7 PM $ 0.000385
-0.05%
$ 376,719 $ 253,368
Nov 18, 6 PM $ 0.000385
+0.00%
$ 381,425 $ 255,916
Nov 18, 5 PM $ 0.000385
-3.33%
$ 381,436 $ 256,366
Nov 18, 4 PM $ 0.000396
-2.84%
$ 392,750 $ 60,060
Nov 18, 3 PM $ 0.000408
+0.18%
$ 404,241 $ 240,154
Nov 18, 2 PM $ 0.000407
-0.23%
$ 403,536 $ 243,629
Nov 18, 1 PM $ 0.000408
+0.21%
$ 404,675 $ 248,373
Nov 18, 12 PM $ 0.000408
+2.02%
$ 403,808 $ 253,264
Nov 18, 11 AM $ 0.000399
-2.32%
$ 395,823 $ 258,887
Nov 18, 10 AM $ 0.000408
+0.14%
$ 404,400 $ 263,627
Nov 18, 9 AM $ 0.0004
-1.81%
$ 395,998 $ 270,514
Nov 18, 8 AM $ 0.000407
-0.53%
$ 403,302 $ 273,429
Nov 18, 7 AM $ 0.000409
+0.24%
$ 405,417 $ 278,558
Nov 18, 6 AM $ 0.000408
-0.15%
$ 404,426 $ 276,147
Nov 18, 5 AM $ 0.000409
+0.34%
$ 405,447 $ 275,594
Nov 18, 4 AM $ 0.0004
+0.10%
$ 396,161 $ 271,190
Nov 18, 3 AM $ 0.000399
+0.04%
$ 395,766 $ 269,210