NEIRO BROPUMP Historical Data

$NEIRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000399
+0.04%
$ 395,766 $ 269,210
Nov 18, 2 AM $ 0.000399
+1.98%
$ 395,595 $ 269,919
Nov 18, 1 AM $ 0.000391
-0.38%
$ 387,912 $ 270,248
Nov 18, 12 AM $ 0.000393
+0.18%
$ 389,393 $ 273,434
Nov 17, 11 PM $ 0.000392
+0.19%
$ 388,871 $ 271,300
Nov 17, 10 PM $ 0.000392
-0.26%
$ 387,940 $ 265,749
Nov 17, 9 PM $ 0.000393
-0.69%
$ 388,955 $ 261,279
Nov 17, 8 PM $ 0.000395
-0.07%
$ 391,672 $ 260,215
Nov 17, 7 PM $ 0.000396
+0.19%
$ 391,939 $ 258,936
Nov 17, 6 PM $ 0.000395
-2.39%
$ 391,178 $ 253,043
Nov 17, 5 PM $ 0.000404
+0.50%
$ 400,768 $ 250,035
Nov 17, 4 PM $ 0.000402
-2.29%
$ 398,755 $ 251,599
Nov 17, 3 PM $ 0.000412
-1.88%
$ 408,124 $ 249,358
Nov 17, 2 PM $ 0.00042
+2.32%
$ 415,948 $ 247,187
Nov 17, 1 PM $ 0.000412
-1.68%
$ 406,708 $ 244,382
Nov 17, 12 PM $ 0.000419
+0.15%
$ 414,917 $ 243,325
Nov 17, 11 AM $ 0.000418
+0.10%
$ 414,907 $ 243,493
Nov 17, 10 AM $ 0.000418
-0.45%
$ 413,881 $ 242,788
Nov 17, 9 AM $ 0.00042
+0.25%
$ 415,734 $ 244,929
Nov 17, 8 AM $ 0.000419
-0.25%
$ 414,718 $ 243,136
Nov 17, 7 AM $ 0.00042
+0.05%
$ 415,744 $ 242,799
Nov 17, 6 AM $ 0.000419
+0.21%
$ 415,538 $ 242,652
Nov 17, 5 AM $ 0.000419
-0.06%
$ 414,676 $ 242,918
Nov 17, 4 AM $ 0.00042
+0.11%
$ 416,363 $ 244,692
Nov 17, 3 AM $ 0.00042
+2.33%
$ 415,917 $ 240,796
Nov 17, 2 AM $ 0.00041
-0.37%
$ 406,457 $ 236,868
Nov 17, 1 AM $ 0.000412
+0.26%
$ 407,952 $ 234,875
Nov 17, 12 AM $ 0.000411
-0.20%
$ 406,875 $ 232,485
Nov 16, 11 PM $ 0.000411
+0.16%
$ 407,703 $ 236,144
Nov 16, 10 PM $ 0.000411
+1.99%
$ 407,038 $ 239,434
Nov 16, 9 PM $ 0.000403
-1.90%
$ 399,096 $ 244,890
Nov 16, 8 PM $ 0.000411
+1.93%
$ 407,448 $ 245,856
Nov 16, 7 PM $ 0.000403
+0.32%
$ 399,734 $ 243,265
Nov 16, 6 PM $ 0.000402
-0.15%
$ 398,441 $ 246,083
Nov 16, 5 PM $ 0.000403
+0.14%
$ 399,024 $ 251,478
Nov 16, 4 PM $ 0.000402
-1.96%
$ 398,482 $ 251,540
Nov 16, 3 PM $ 0.00041
+0.05%
$ 406,441 $ 254,443
Nov 16, 2 PM $ 0.00041
-0.15%
$ 406,246 $ 256,195
Nov 16, 1 PM $ 0.000411
-0.21%
$ 406,851 $ 252,989
Nov 16, 12 PM $ 0.000412
-0.01%
$ 407,890 $ 253,864
Nov 16, 11 AM $ 0.000412
-1.88%
$ 407,931 $ 246,265
Nov 16, 10 AM $ 0.00042
+0.17%
$ 415,756 $ 240,334
Nov 16, 9 AM $ 0.000419
+0.01%
$ 415,060 $ 231,533
Nov 16, 8 AM $ 0.000419
+0.16%
$ 415,028 $ 225,680
Nov 16, 7 AM $ 0.000418
-0.16%
$ 414,364 $ 222,783
Nov 16, 6 AM $ 0.000419
-0.16%
$ 415,026 $ 225,304
Nov 16, 5 AM $ 0.00042
-0.16%
$ 415,698 $ 225,758
Nov 16, 4 AM $ 0.000419
+0.26%
$ 415,488 $ 226,874
Nov 16, 3 AM $ 0.000419
+2.11%
$ 415,040 $ 236,109
Nov 16, 2 AM $ 0.000418
+1.83%
$ 414,291 $ 245,078