NEIRO BROPUMP Historical Data

$NEIRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000418
+1.83%
$ 414,291 $ 245,078
Nov 16, 1 AM $ 0.000411
-0.44%
$ 406,854 $ 250,101
Nov 16, 12 AM $ 0.000412
-0.02%
$ 408,648 $ 245,957
Nov 15, 11 PM $ 0.000413
+0.67%
$ 408,726 $ 236,852
Nov 15, 10 PM $ 0.00041
-0.40%
$ 406,016 $ 232,211
Nov 15, 9 PM $ 0.000411
+0.32%
$ 407,648 $ 225,916
Nov 15, 8 PM $ 0.000412
-1.58%
$ 408,460 $ 218,941
Nov 15, 7 PM $ 0.000419
-0.16%
$ 415,027 $ 225,969
Nov 15, 6 PM $ 0.00042
+0.36%
$ 415,683 $ 228,252
Nov 15, 5 PM $ 0.000418
-0.28%
$ 414,203 $ 225,538
Nov 15, 4 PM $ 0.000419
+0.33%
$ 416,303 $ 222,059
Nov 15, 3 PM $ 0.000418
+1.74%
$ 414,003 $ 215,806
Nov 15, 2 PM $ 0.000411
-0.26%
$ 406,931 $ 213,519
Nov 15, 1 PM $ 0.000412
+0.20%
$ 407,985 $ 215,141
Nov 15, 12 PM $ 0.00041
+1.63%
$ 406,683 $ 212,708
Nov 15, 11 AM $ 0.000404
-1.58%
$ 400,163 $ 217,674
Nov 15, 10 AM $ 0.00041
+0.16%
$ 406,566 $ 227,621
Nov 15, 9 AM $ 0.00041
-0.65%
$ 407,911 $ 231,140
Nov 15, 8 AM $ 0.000411
+0.03%
$ 407,229 $ 234,475
Nov 15, 7 AM $ 0.000411
+0.11%
$ 407,121 $ 236,029
Nov 15, 6 AM $ 0.00041
+0.16%
$ 406,692 $ 235,383
Nov 15, 5 AM $ 0.00041
+0.00%
$ 406,053 $ 231,893
Nov 15, 4 AM $ 0.00041
-0.56%
$ 406,034 $ 228,944
Nov 15, 3 AM $ 0.000412
+0.51%
$ 408,336 $ 226,300
Nov 15, 2 AM $ 0.00041
-0.14%
$ 406,255 $ 218,354
Nov 15, 1 AM $ 0.000411
+1.47%
$ 406,840 $ 211,186
Nov 15, 12 AM $ 0.000405
+0.28%
$ 400,946 $ 215,989
Nov 14, 11 PM $ 0.000404
+0.35%
$ 399,848 $ 218,086
Nov 14, 10 PM $ 0.00041
+1.36%
$ 405,905 $ 216,293
Nov 14, 9 PM $ 0.000404
+0.43%
$ 400,442 $ 223,893
Nov 14, 8 PM $ 0.000402
-1.86%
$ 398,746 $ 228,196
Nov 14, 7 PM $ 0.000411
-0.02%
$ 407,173 $ 223,698
Nov 14, 6 PM $ 0.000411
+0.33%
$ 407,266 $ 221,103
Nov 14, 5 PM $ 0.00041
-0.45%
$ 406,098 $ 217,926
Nov 14, 4 PM $ 0.000412
-1.59%
$ 406,832 $ 220,666
Nov 14, 3 PM $ 0.000418
+1.80%
$ 414,523 $ 225,041
Nov 14, 2 PM $ 0.000419
+1.55%
$ 414,764 $ 224,869
Nov 14, 1 PM $ 0.000404
-0.01%
$ 400,716 $ 225,499
Nov 14, 12 PM $ 0.000404
-1.66%
$ 400,760 $ 228,467
Nov 14, 11 AM $ 0.000412
+0.26%
$ 407,742 $ 228,028
Nov 14, 10 AM $ 0.00041
+1.72%
$ 406,657 $ 227,466
Nov 14, 9 AM $ 0.000403
-1.79%
$ 399,780 $ 233,284
Nov 14, 8 AM $ 0.000411
+0.15%
$ 407,078 $ 235,814
Nov 14, 7 AM $ 0.00041
-0.15%
$ 407,917 $ 236,166
Nov 14, 6 AM $ 0.000411
+0.16%
$ 407,080 $ 232,463
Nov 14, 5 AM $ 0.00041
-0.51%
$ 407,057 $ 233,880
Nov 14, 4 AM $ 0.000412
-0.01%
$ 408,547 $ 232,279
Nov 14, 3 AM $ 0.000411
-1.97%
$ 407,729 $ 228,113
Nov 14, 2 AM $ 0.00042
+2.33%
$ 415,910 $ 232,331
Nov 14, 1 AM $ 0.00041
-0.25%
$ 406,445 $ 236,394