NEIRO BROPUMP Historical Data

$NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00042
+2.33%
$ 415,910 $ 232,331
Nov 14, 1 AM $ 0.00041
-0.25%
$ 406,445 $ 236,394
Nov 14, 12 AM $ 0.000411
+0.34%
$ 407,453 $ 235,784
Nov 13, 11 PM $ 0.000418
+1.54%
$ 413,947 $ 236,048
Nov 13, 10 PM $ 0.000411
+0.25%
$ 407,656 $ 238,844
Nov 13, 9 PM $ 0.00041
+2.14%
$ 406,629 $ 237,079
Nov 13, 8 PM $ 0.000402
-2.10%
$ 398,092 $ 233,694
Nov 13, 7 PM $ 0.000411
-1.09%
$ 407,640 $ 237,479
Nov 13, 6 PM $ 0.000416
-2.01%
$ 412,572 $ 242,706
Nov 13, 5 PM $ 0.000424
-1.98%
$ 420,609 $ 245,330
Nov 13, 4 PM $ 0.000433
+0.19%
$ 429,089 $ 247,639
Nov 13, 3 PM $ 0.000432
-2.27%
$ 428,279 $ 244,308
Nov 13, 2 PM $ 0.000442
+0.06%
$ 438,210 $ 246,352
Nov 13, 1 PM $ 0.000442
+0.27%
$ 437,945 $ 251,555
Nov 13, 12 PM $ 0.000441
+0.09%
$ 436,755 $ 253,509
Nov 13, 11 AM $ 0.00044
+0.09%
$ 436,361 $ 255,144
Nov 13, 10 AM $ 0.000442
+0.05%
$ 437,962 $ 256,702
Nov 13, 9 AM $ 0.000442
+0.09%
$ 437,748 $ 256,685
Nov 13, 8 AM $ 0.000441
+0.00%
$ 437,352 $ 252,173
Nov 13, 7 AM $ 0.000441
+0.05%
$ 437,357 $ 249,936
Nov 13, 6 AM $ 0.000441
+0.18%
$ 437,159 $ 252,072
Nov 13, 5 AM $ 0.00044
-0.04%
$ 436,365 $ 250,743
Nov 13, 4 AM $ 0.000441
+0.00%
$ 435,972 $ 254,079
Nov 13, 3 AM $ 0.000441
+1.84%
$ 436,552 $ 252,310
Nov 13, 2 AM $ 0.000433
+0.28%
$ 428,885 $ 246,613
Nov 13, 1 AM $ 0.000432
-0.54%
$ 427,701 $ 241,590
Nov 13, 12 AM $ 0.000442
+1.78%
$ 437,862 $ 243,223
Nov 12, 11 PM $ 0.000434
-1.69%
$ 429,356 $ 241,911
Nov 12, 10 PM $ 0.000434
-1.47%
$ 429,752 $ 240,968
Nov 12, 9 PM $ 0.00044
+1.56%
$ 436,172 $ 240,193
Nov 12, 8 PM $ 0.000441
+2.12%
$ 436,518 $ 246,498
Nov 12, 7 PM $ 0.000432
-0.16%
$ 428,266 $ 244,602
Nov 12, 6 PM $ 0.000432
-0.58%
$ 427,689 $ 236,807
Nov 12, 5 PM $ 0.000434
+0.05%
$ 430,174 $ 239,403
Nov 12, 4 PM $ 0.000434
-1.84%
$ 429,966 $ 240,618
Nov 12, 3 PM $ 0.000442
-1.76%
$ 436,405 $ 243,675
Nov 12, 2 PM $ 0.00045
+0.14%
$ 445,880 $ 242,973
Nov 12, 1 PM $ 0.000449
+0.32%
$ 445,264 $ 240,651
Nov 12, 12 PM $ 0.000448
-0.22%
$ 443,864 $ 237,955
Nov 12, 11 AM $ 0.000449
+0.23%
$ 444,845 $ 236,326
Nov 12, 10 AM $ 0.000448
-0.33%
$ 444,223 $ 234,452
Nov 12, 9 AM $ 0.00045
+2.27%
$ 445,675 $ 235,013
Nov 12, 8 AM $ 0.000448
+1.29%
$ 443,672 $ 238,084
Nov 12, 7 AM $ 0.000442
+0.18%
$ 438,005 $ 240,462
Nov 12, 6 AM $ 0.000441
-0.19%
$ 437,205 $ 239,870
Nov 12, 5 AM $ 0.000442
+0.47%
$ 438,018 $ 241,696
Nov 12, 4 AM $ 0.00044
+0.10%
$ 435,972 $ 236,621
Nov 12, 3 AM $ 0.00044
-0.28%
$ 436,567 $ 243,243
Nov 12, 2 AM $ 0.00044
-0.14%
$ 436,362 $ 251,485
Nov 12, 1 AM $ 0.000441
+1.60%
$ 436,985 $ 256,501