NEIRO BROPUMP Historical Data

$NEIRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000441
+1.60%
$ 436,985 $ 256,501
Nov 12, 12 AM $ 0.000442
+0.00%
$ 437,969 $ 259,323
Nov 11, 11 PM $ 0.000442
+0.37%
$ 437,982 $ 263,744
Nov 11, 10 PM $ 0.00044
+0.09%
$ 436,373 $ 264,475
Nov 11, 9 PM $ 0.00044
+0.00%
$ 438,204 $ 265,501
Nov 11, 8 PM $ 0.00044
-0.45%
$ 435,972 $ 265,033
Nov 11, 7 PM $ 0.000441
-1.63%
$ 436,758 $ 269,370
Nov 11, 6 PM $ 0.000448
-0.09%
$ 443,977 $ 274,119
Nov 11, 5 PM $ 0.000449
+0.13%
$ 444,546 $ 275,283
Nov 11, 4 PM $ 0.000448
-0.21%
$ 443,970 $ 274,626
Nov 11, 3 PM $ 0.000449
-1.49%
$ 444,916 $ 273,487
Nov 11, 2 PM $ 0.000449
-1.78%
$ 444,932 $ 275,396
Nov 11, 1 PM $ 0.000457
+0.21%
$ 452,984 $ 276,903
Nov 11, 12 PM $ 0.000456
-0.01%
$ 452,020 $ 274,577
Nov 11, 11 AM $ 0.000456
-0.40%
$ 452,241 $ 275,255
Nov 11, 10 AM $ 0.000458
-0.04%
$ 453,877 $ 277,989
Nov 11, 9 AM $ 0.000458
+0.29%
$ 453,679 $ 275,401
Nov 11, 8 AM $ 0.000457
-0.21%
$ 452,373 $ 276,206
Nov 11, 7 AM $ 0.000457
+0.28%
$ 453,679 $ 278,960
Nov 11, 6 AM $ 0.000456
-2.93%
$ 452,050 $ 279,678
Nov 11, 5 AM $ 0.00046
-2.13%
$ 465,697 $ 226,915
Nov 11, 4 AM $ 0.00047
-2.08%
$ 465,708 $ 230,851
Nov 11, 3 AM $ 0.00048
+0.00%
$ 475,605 $ 230,859
Nov 11, 2 AM $ 0.00048
+2.93%
$ 475,595 $ 230,781
Nov 11, 1 AM $ 0.00047
+0.00%
$ 465,704 $ 230,932
Nov 11, 12 AM $ 0.00047
+0.00%
$ 465,697 $ 232,528
Nov 10, 11 PM $ 0.00047
+0.00%
$ 465,696 $ 230,684
Nov 10, 10 PM $ 0.00047
+2.63%
$ 465,697 $ 229,032
Nov 10, 9 PM $ 0.000458
-2.56%
$ 453,779 $ 277,822
Nov 10, 8 PM $ 0.000466
-0.83%
$ 462,165 $ 277,034
Nov 10, 7 PM $ 0.00047
+0.00%
$ 465,697 $ 224,506
Nov 10, 6 PM $ 0.000466
-0.81%
$ 461,930 $ 277,248
Nov 10, 5 PM $ 0.00047
+0.89%
$ 465,697 $ 224,687
Nov 10, 4 PM $ 0.00047
+1.20%
$ 465,690 $ 223,033
Nov 10, 3 PM $ 0.000464
-0.29%
$ 460,147 $ 272,327
Nov 10, 2 PM $ 0.000466
-2.97%
$ 461,477 $ 271,756
Nov 10, 1 PM $ 0.00048
+2.12%
$ 475,590 $ 217,969
Nov 10, 12 PM $ 0.00047
+0.00%
$ 465,697 $ 218,415
Nov 10, 11 AM $ 0.00047
+0.95%
$ 465,708 $ 212,803
Nov 10, 10 AM $ 0.00047
-2.08%
$ 465,708 $ 209,273
Nov 10, 9 AM $ 0.00048
+3.05%
$ 475,605 $ 211,371
Nov 10, 8 AM $ 0.00047
+0.00%
$ 465,698 $ 208,664
Nov 10, 7 AM $ 0.00047
+0.00%
$ 465,697 $ 206,918
Nov 10, 6 AM $ 0.00047
+0.00%
$ 462,020 $ 205,234
Nov 10, 5 AM $ 0.000466
-1.62%
$ 461,594 $ 256,160
Nov 10, 4 AM $ 0.000466
-0.94%
$ 461,349 $ 252,347
Nov 10, 3 AM $ 0.00047
+0.00%
$ 461,587 $ 202,141
Nov 10, 2 AM $ 0.000465
-0.08%
$ 461,115 $ 251,892
Nov 10, 1 AM $ 0.000466
-1.41%
$ 461,491 $ 251,324
Nov 10, 12 AM $ 0.000472
+3.03%
$ 467,555 $ 248,552