NEIRO BROPUMP Historical Data

$NEIRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000466
-1.41%
$ 461,491 $ 251,324
Nov 10, 12 AM $ 0.000472
+3.03%
$ 467,555 $ 248,552
Nov 9, 11 PM $ 0.000458
-1.56%
$ 452,335 $ 249,802
Nov 9, 10 PM $ 0.000465
-0.18%
$ 460,806 $ 245,213
Nov 9, 9 PM $ 0.000458
-2.55%
$ 453,842 $ 247,865
Nov 9, 8 PM $ 0.00047
+0.83%
$ 465,697 $ 200,272
Nov 9, 7 PM $ 0.000466
+1.97%
$ 461,863 $ 247,798
Nov 9, 6 PM $ 0.000457
-0.08%
$ 452,950 $ 243,678
Nov 9, 5 PM $ 0.000458
-2.66%
$ 453,320 $ 240,634
Nov 9, 4 PM $ 0.000465
+1.70%
$ 461,061 $ 241,122
Nov 9, 3 PM $ 0.000466
+2.11%
$ 461,387 $ 245,778
Nov 9, 2 PM $ 0.000456
-0.14%
$ 451,836 $ 246,161
Nov 9, 1 PM $ 0.000457
+1.56%
$ 452,469 $ 246,239
Nov 9, 12 PM $ 0.00045
+0.35%
$ 445,532 $ 248,544
Nov 9, 11 AM $ 0.000456
+1.60%
$ 453,831 $ 250,774
Nov 9, 10 AM $ 0.000449
+0.03%
$ 445,012 $ 254,062
Nov 9, 9 AM $ 0.000449
+0.04%
$ 444,862 $ 252,097
Nov 9, 8 AM $ 0.000448
-0.19%
$ 444,340 $ 252,384
Nov 9, 7 AM $ 0.000449
-0.08%
$ 444,837 $ 252,408
Nov 9, 6 AM $ 0.00045
+0.32%
$ 445,531 $ 252,986
Nov 9, 5 AM $ 0.000448
+1.79%
$ 444,122 $ 253,312
Nov 9, 4 AM $ 0.00044
-0.25%
$ 436,318 $ 259,299
Nov 9, 3 AM $ 0.000441
+0.00%
$ 437,395 $ 258,829
Nov 9, 2 AM $ 0.000441
-0.09%
$ 437,398 $ 259,851
Nov 9, 1 AM $ 0.000442
+0.12%
$ 437,790 $ 261,063
Nov 9, 12 AM $ 0.000442
+0.34%
$ 437,609 $ 260,674
Nov 8, 11 PM $ 0.000441
-0.29%
$ 436,519 $ 258,498
Nov 8, 10 PM $ 0.000442
+0.04%
$ 437,796 $ 263,128
Nov 8, 9 PM $ 0.000442
+0.25%
$ 436,332 $ 263,274
Nov 8, 8 PM $ 0.000441
-2.06%
$ 436,526 $ 260,814
Nov 8, 7 PM $ 0.00045
+0.08%
$ 445,692 $ 261,069
Nov 8, 6 PM $ 0.00045
+0.00%
$ 446,067 $ 264,535
Nov 8, 5 PM $ 0.00045
+0.12%
$ 446,064 $ 268,014
Nov 8, 4 PM $ 0.00045
+0.49%
$ 446,068 $ 267,769
Nov 8, 3 PM $ 0.000448
-2.13%
$ 443,888 $ 265,030
Nov 8, 2 PM $ 0.000458
-0.13%
$ 453,530 $ 264,044
Nov 8, 1 PM $ 0.000458
+0.53%
$ 454,102 $ 262,287
Nov 8, 12 PM $ 0.000456
-0.03%
$ 451,689 $ 257,689
Nov 8, 11 AM $ 0.000456
-0.13%
$ 451,832 $ 256,966
Nov 8, 10 AM $ 0.000457
-2.01%
$ 452,403 $ 256,641
Nov 8, 9 AM $ 0.000466
-0.86%
$ 461,685 $ 255,879
Nov 8, 8 AM $ 0.00047
+2.81%
$ 465,697 $ 205,043
Nov 8, 7 AM $ 0.000457
-0.09%
$ 452,976 $ 255,128
Nov 8, 6 AM $ 0.000466
-0.94%
$ 461,299 $ 255,077
Nov 8, 5 AM $ 0.00047
+0.00%
$ 465,697 $ 199,710
Nov 8, 4 AM $ 0.00048
+2.13%
$ 475,604 $ 198,210
Nov 8, 3 AM $ 0.00047
-2.08%
$ 465,699 $ 201,208
Nov 8, 2 AM $ 0.000473
-1.38%
$ 469,059 $ 248,545
Nov 8, 1 AM $ 0.00048
+2.13%
$ 475,605 $ 201,268
Nov 8, 12 AM $ 0.000474
-1.30%
$ 469,426 $ 247,779