NEIRO BROPUMP Historical Data

$NEIRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000474
-1.30%
$ 469,426 $ 247,779
Nov 7, 11 PM $ 0.00048
+0.00%
$ 475,605 $ 200,023
Nov 7, 10 PM $ 0.00048
+0.00%
$ 475,605 $ 200,375
Nov 7, 9 PM $ 0.00048
+0.00%
$ 475,605 $ 198,847
Nov 7, 8 PM $ 0.00048
+2.13%
$ 475,605 $ 198,474
Nov 7, 7 PM $ 0.00047
+0.88%
$ 465,697 $ 199,082
Nov 7, 6 PM $ 0.000466
+0.38%
$ 461,642 $ 245,783
Nov 7, 5 PM $ 0.000464
+1.31%
$ 459,894 $ 243,954
Nov 7, 4 PM $ 0.000456
+1.74%
$ 451,826 $ 242,102
Nov 7, 3 PM $ 0.000448
+1.72%
$ 444,078 $ 236,095
Nov 7, 2 PM $ 0.000441
+0.18%
$ 436,563 $ 237,896
Nov 7, 1 PM $ 0.00044
-0.35%
$ 435,776 $ 241,012
Nov 7, 12 PM $ 0.000441
-0.09%
$ 437,326 $ 245,605
Nov 7, 11 AM $ 0.000442
-0.04%
$ 437,720 $ 249,195
Nov 7, 10 AM $ 0.000442
-1.46%
$ 437,915 $ 249,491
Nov 7, 9 AM $ 0.000448
-0.25%
$ 444,391 $ 252,558
Nov 7, 8 AM $ 0.00045
+0.16%
$ 445,495 $ 250,297
Nov 7, 7 AM $ 0.000449
-0.09%
$ 444,770 $ 252,018
Nov 7, 6 AM $ 0.000449
-0.12%
$ 445,173 $ 254,891
Nov 7, 5 AM $ 0.00045
+0.29%
$ 445,713 $ 255,557
Nov 7, 4 AM $ 0.000449
-0.05%
$ 444,422 $ 257,055
Nov 7, 3 AM $ 0.000449
-0.14%
$ 444,636 $ 254,808
Nov 7, 2 AM $ 0.000449
-0.17%
$ 445,278 $ 255,843
Nov 7, 1 AM $ 0.000449
-0.07%
$ 445,111 $ 254,068
Nov 7, 12 AM $ 0.00045
+1.86%
$ 445,412 $ 255,315
Nov 6, 11 PM $ 0.000441
+0.03%
$ 437,277 $ 256,522
Nov 6, 10 PM $ 0.000441
-1.81%
$ 437,137 $ 256,269
Nov 6, 9 PM $ 0.000449
+1.93%
$ 445,209 $ 259,348
Nov 6, 8 PM $ 0.000441
-1.84%
$ 436,776 $ 267,144
Nov 6, 7 PM $ 0.000449
+0.26%
$ 444,969 $ 268,663
Nov 6, 6 PM $ 0.000448
+0.03%
$ 443,814 $ 269,543
Nov 6, 5 PM $ 0.000449
+1.64%
$ 445,057 $ 270,383
Nov 6, 4 PM $ 0.000442
-1.45%
$ 437,889 $ 273,811
Nov 6, 3 PM $ 0.00044
-1.81%
$ 436,452 $ 275,849
Nov 6, 2 PM $ 0.000449
-1.68%
$ 444,495 $ 275,280
Nov 6, 1 PM $ 0.000456
+1.62%
$ 452,101 $ 274,492
Nov 6, 12 PM $ 0.000449
+0.06%
$ 444,911 $ 275,667
Nov 6, 11 AM $ 0.000449
-0.03%
$ 444,635 $ 275,201
Nov 6, 10 AM $ 0.000449
-0.13%
$ 445,114 $ 272,428
Nov 6, 9 AM $ 0.00045
+0.09%
$ 445,706 $ 269,587
Nov 6, 8 AM $ 0.000449
-0.18%
$ 445,310 $ 268,931
Nov 6, 7 AM $ 0.00045
+0.10%
$ 446,106 $ 268,837
Nov 6, 6 AM $ 0.00045
-3.23%
$ 445,667 $ 262,109
Nov 6, 5 AM $ 0.000458
-2.53%
$ 454,076 $ 260,061
Nov 6, 4 AM $ 0.00048
-0.04%
$ 475,345 $ 209,274
Nov 6, 3 AM $ 0.00048
+0.01%
$ 475,530 $ 208,752
Nov 6, 2 AM $ 0.00048
+2.08%
$ 475,463 $ 208,878
Nov 6, 1 AM $ 0.00048
-0.03%
$ 475,309 $ 208,795
Nov 6, 12 AM $ 0.00048
-0.01%
$ 475,461 $ 210,027
Nov 5, 11 PM $ 0.00048
-0.02%
$ 475,515 $ 210,231