NEIRO BROPUMP Historical Data

$NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000641
+2.79%
$634,873 $245,968
Aug 4, 2025 $0.000623
-0.74%
$617,636 $233,418
Aug 3, 2025 $0.000635
+9.53%
$634,125 $53,130
Aug 2, 2025 $0.00057
-1.74%
$574,676 $184,333
Aug 1, 2025 $0.000589
-12.53%
$574,414 $189,525
Jul 31, 2025 $0.000675
+22.69%
$668,437 $297,998
Jul 30, 2025 $0.00055
-3.45%
$544,810 $181,534
Jul 29, 2025 $0.00056
-3.37%
$554,581 $173,724
Jul 28, 2025 $0.00058
+4.36%
$574,676 $185,027
Jul 27, 2025 $0.000556
-1.63%
$550,857 $228,848
Jul 26, 2025 $0.000563
+1.54%
$558,240 $233,577
Jul 25, 2025 $0.000558
-1.15%
$552,823 $231,748
Jul 24, 2025 $0.000563
-2.91%
$558,015 $226,762
Jul 23, 2025 $0.00058
-7.95%
$574,676 $213,506
Jul 22, 2025 $0.00062
+5.12%
$614,530 $239,829
Jul 21, 2025 $0.0006
+3.56%
$594,492 $258,640
Jul 20, 2025 $0.000575
-2.54%
$569,719 $308,995
Jul 19, 2025 $0.0006
+1.63%
$594,492 $262,603
Jul 18, 2025 $0.0006
-0.03%
$594,492 $258,690
Jul 17, 2025 $0.00059
-1.61%
$584,943 $265,854
Jul 16, 2025 $0.0006
+9.06%
$594,492 $264,375
Jul 15, 2025 $0.00054
+0.04%
$535,269 $262,268
Jul 14, 2025 $0.00055
+3.39%
$544,951 $273,514
Jul 13, 2025 $0.00051
-8.88%
$505,319 $258,875
Jul 12, 2025 $0.00056
-3.27%
$554,551 $266,548
Jul 11, 2025 $0.000579
+23.92%
$573,384 $289,143
Jul 10, 2025 $0.00048
-2.07%
$482,107 $314,014
Jul 9, 2025 $0.00051
+9.19%
$505,319 $267,404
Jul 8, 2025 $0.000467
+3.33%
$462,777 $313,134
Jul 7, 2025 $0.000449
-11.30%
$444,879 $48,549
Jul 6, 2025 $0.000504
+3.25%
$499,859 $321,719
Jul 5, 2025 $0.00048
-4.53%
$475,594 $263,083
Jul 4, 2025 $0.000495
-4.53%
$490,056 $321,271
Jul 3, 2025 $0.000518
-3.40%
$513,309 $314,369
Jul 2, 2025 $0.000536
+10.25%
$531,441 $313,100
Jul 1, 2025 $0.000511
-3.48%
$476,068 $320,043
Jun 30, 2025 $0.000528
+1.43%
$522,777 $320,350
Jun 29, 2025 $0.00052
-3.20%
$515,429 $330,656
Jun 28, 2025 $0.000537
+4.67%
$532,489 $327,847
Jun 27, 2025 $0.000513
+6.94%
$508,716 $322,714
Jun 26, 2025 $0.00048
-9.14%
$475,691 $258,493
Jun 25, 2025 $0.000528
-1.27%
$523,553 $310,340
Jun 24, 2025 $0.000535
-3.08%
$530,312 $352,854
Jun 23, 2025 $0.000552
+12.69%
$547,128 $408,468
Jun 22, 2025 $0.00047
-8.92%
$466,086 $265,222
Jun 21, 2025 $0.000512
-4.56%
$507,252 $401,147
Jun 20, 2025 $0.000536
-0.98%
$531,505 $134,811
Jun 19, 2025 $0.00054
-1.81%
$534,778 $399,038
Jun 18, 2025 $0.000551
+2.71%
$545,964 $399,834
Jun 17, 2025 $0.000548
-10.11%
$543,294 $407,545