NEIRO BROPUMP Historical Data

$NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000256
-4.09%
$ 253,133 $ 51,209
Jun 2, 12 PM $ 0.000261
-2.66%
$ 258,034 $ 53,236
Jun 2, 11 AM $ 0.000267
+1.52%
$ 264,093 $ 52,856
Jun 2, 10 AM $ 0.000263
-2.52%
$ 260,137 $ 51,230
Jun 2, 9 AM $ 0.000262
-0.43%
$ 259,022 $ 54,214
Jun 2, 8 AM $ 0.000267
+1.19%
$ 264,093 $ 53,516
Jun 2, 7 AM $ 0.000265
-0.05%
$ 261,974 $ 53,899
Jun 2, 6 AM $ 0.000266
+1.57%
$ 263,104 $ 54,893
Jun 2, 5 AM $ 0.000264
-0.74%
$ 260,994 $ 54,476
Jun 2, 4 AM $ 0.000268
+0.68%
$ 264,903 $ 55,311
Jun 2, 3 AM $ 0.000265
-1.76%
$ 262,115 $ 56,816
Jun 2, 2 AM $ 0.000263
+0.32%
$ 259,978 $ 56,277
Jun 2, 1 AM $ 0.000268
+2.71%
$ 265,082 $ 54,848
Jun 2, 12 AM $ 0.000263
-2.20%
$ 260,037 $ 54,600
Jun 1, 11 PM $ 0.000263
+0.34%
$ 260,037 $ 56,701
Jun 1, 10 PM $ 0.000265
+0.81%
$ 262,115 $ 54,651
Jun 1, 9 PM $ 0.000269
+0.67%
$ 265,873 $ 55,399
Jun 1, 8 PM $ 0.000265
-0.69%
$ 262,115 $ 56,593
Jun 1, 7 PM $ 0.000266
-0.37%
$ 262,951 $ 56,495
Jun 1, 6 PM $ 0.000263
-1.87%
$ 260,022 $ 56,717
Jun 1, 5 PM $ 0.000267
+1.13%
$ 263,985 $ 54,632
Jun 1, 4 PM $ 0.000264
-1.49%
$ 261,126 $ 56,225
Jun 1, 3 PM $ 0.000262
-1.47%
$ 259,147 $ 56,076
Jun 1, 2 PM $ 0.000267
+1.13%
$ 264,000 $ 57,241
Jun 1, 1 PM $ 0.000267
+0.72%
$ 264,002 $ 57,681
Jun 1, 12 PM $ 0.000269
+1.92%
$ 266,071 $ 57,520
Jun 1, 11 AM $ 0.000266
-0.40%
$ 263,035 $ 57,369
Jun 1, 10 AM $ 0.000261
-0.74%
$ 258,158 $ 57,134
Jun 1, 9 AM $ 0.000263
-2.22%
$ 260,080 $ 54,662
Jun 1, 8 AM $ 0.000261
-0.78%
$ 258,116 $ 55,943
Jun 1, 7 AM $ 0.000266
-1.46%
$ 263,104 $ 54,617
Jun 1, 6 AM $ 0.000265
-0.39%
$ 262,087 $ 55,597
Jun 1, 5 AM $ 0.000264
+0.39%
$ 261,126 $ 54,037
Jun 1, 4 AM $ 0.00027
+0.74%
$ 266,973 $ 53,035
Jun 1, 3 AM $ 0.000263
-1.12%
$ 260,110 $ 53,716
Jun 1, 2 AM $ 0.000261
-3.30%
$ 258,153 $ 52,325
Jun 1, 1 AM $ 0.000262
-0.39%
$ 259,133 $ 54,288
Jun 1, 12 AM $ 0.000266
+1.15%
$ 263,104 $ 52,214
May 31, 11 PM $ 0.000263
+0.38%
$ 260,107 $ 52,420
May 31, 10 PM $ 0.000263
+0.75%
$ 260,107 $ 53,583
May 31, 9 PM $ 0.000262
+1.93%
$ 259,104 $ 54,087
May 31, 8 PM $ 0.000265
-0.03%
$ 262,045 $ 53,587
May 31, 7 PM $ 0.000266
+0.40%
$ 263,104 $ 54,905
May 31, 6 PM $ 0.000265
-1.84%
$ 262,060 $ 54,880
May 31, 5 PM $ 0.000262
-0.01%
$ 259,119 $ 55,923
May 31, 4 PM $ 0.000265
+1.16%
$ 262,115 $ 54,728
May 31, 3 PM $ 0.000261
+0.00%
$ 258,138 $ 54,547
May 31, 2 PM $ 0.000261
-1.14%
$ 258,137 $ 53,584
May 31, 1 PM $ 0.00027
+1.15%
$ 267,060 $ 52,913
May 31, 12 PM $ 0.000268
+0.00%
$ 265,002 $ 54,565