NEIRO BROPUMP Historical Data

$NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.000179
+1.56%
$176,999 $51,891
Jun 26, 8 AM $0.000174
-2.23%
$172,311 $49,907
Jun 26, 7 AM $0.000172
-1.27%
$170,077 $48,482
Jun 26, 6 AM $0.000172
+0.00%
$170,307 $48,516
Jun 26, 5 AM $0.000179
-14.56%
$-- $50,762
Jun 26, 2 AM $0.000205
-0.94%
$203,090 $354
Jun 26, 12 AM $0.000209
+0.00%
$206,391 $351
Jun 25, 11 PM $0.000205
+0.00%
$203,036 $416
Jun 25, 9 PM $0.000202
-1.41%
$199,946 $416
Jun 25, 7 PM $0.000203
+0.00%
$200,626 $434
Jun 25, 6 PM $0.000205
+0.00%
$202,848 $378
Jun 25, 4 PM $0.000202
-0.92%
$200,119 $379
Jun 25, 2 PM $0.000208
+0.00%
$205,958 $119
Jun 25, 1 PM $0.00021
+0.00%
$208,079 $88
Jun 25, 11 AM $0.000209
-1.78%
$206,171 $88
Jun 25, 9 AM $0.000211
+0.00%
$208,551 $88
Jun 25, 8 AM $0.000213
+0.00%
$210,669 $87
Jun 25, 6 AM $0.000211
+0.21%
$208,513 $87
Jun 25, 4 AM $0.000207
+0.00%
$204,202 $86
Jun 25, 3 AM $0.000207
-0.59%
$204,204 $185
Jun 25, 1 AM $0.000207
-0.82%
$204,206 $185
Jun 25, 12 AM $0.000208
+0.00%
$205,893 $117
Jun 24, 11 PM $0.000207
+0.00%
$204,879 $117
Jun 24, 10 PM $0.000207
+0.00%
$204,204 $179
Jun 24, 8 PM $0.000202
-0.94%
$199,387 $179
Jun 24, 6 PM $0.000207
+0.00%
$204,334 $223
Jun 24, 5 PM $0.000208
+0.00%
$205,900 $229
Jun 24, 3 PM $0.00021
-1.45%
$207,428 $229
Jun 24, 2 PM $0.000212
+0.10%
$209,815 $722
Jun 24, 1 PM $0.000212
-1.31%
$209,711 $876
Jun 24, 12 PM $0.000215
+0.28%
$212,928 $891
Jun 24, 11 AM $0.000212
-0.37%
$210,045 $983
Jun 24, 10 AM $0.000213
-0.12%
$210,960 $1,006
Jun 24, 9 AM $0.000214
-0.01%
$211,651 $1,008
Jun 24, 8 AM $0.000214
-0.15%
$211,439 $1,008
Jun 24, 7 AM $0.000215
-0.18%
$212,370 $1,504
Jun 24, 6 AM $0.000215
-0.23%
$212,976 $1,512
Jun 24, 5 AM $0.000215
+0.33%
$212,696 $1,501
Jun 24, 4 AM $0.000214
-0.34%
$211,769 $1,499
Jun 24, 3 AM $0.000214
-0.52%
$211,184 $1,696
Jun 24, 2 AM $0.000214
-0.74%
$211,856 $1,692
Jun 24, 1 AM $0.000214
-0.43%
$212,038 $1,599
Jun 24, 12 AM $0.000215
+0.42%
$212,628 $1,599
Jun 23, 11 PM $0.000213
-0.15%
$211,021 $1,587
Jun 23, 10 PM $0.000214
+0.68%
$211,989 $1,583
Jun 23, 9 PM $0.000213
-0.27%
$210,212 $1,581
Jun 23, 8 PM $0.000213
+0.26%
$210,828 $1,515
Jun 23, 7 PM $0.000213
+0.13%
$210,369 $1,514
Jun 23, 6 PM $0.000213
-0.08%
$210,333 $1,457
Jun 23, 5 PM $0.000213
-0.25%
$210,402 $1,461