NEIRO BROPUMP Historical Data

$NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000211
-2.60%
$ 209,179 $ 56,843
Apr 1, 1 PM $ 0.000212
-0.90%
$ 210,099 $ 56,619
Apr 1, 12 PM $ 0.000218
+0.83%
$ 215,759 $ 55,442
Apr 1, 11 AM $ 0.000211
-2.09%
$ 208,712 $ 56,476
Apr 1, 10 AM $ 0.000216
-0.81%
$ 214,062 $ 57,437
Apr 1, 9 AM $ 0.000216
-1.21%
$ 214,007 $ 57,763
Apr 1, 8 AM $ 0.000215
+0.53%
$ 212,669 $ 52,791
Apr 1, 7 AM $ 0.000217
-0.14%
$ 214,186 $ 55,973
Apr 1, 6 AM $ 0.000214
-11.20%
$ 211,838 $ 54,416
Apr 1, 5 AM $ 0.00024
-0.21%
$ 236,975 $ 5,860
Apr 1, 4 AM $ 0.000239
+0.13%
$ 236,498 $ 5,836
Apr 1, 3 AM $ 0.000239
+0.69%
$ 236,409 $ 5,794
Apr 1, 2 AM $ 0.000238
-0.15%
$ 235,076 $ 5,810
Apr 1, 1 AM $ 0.000239
+0.21%
$ 236,337 $ 5,823
Apr 1, 12 AM $ 0.000238
-0.06%
$ 235,832 $ 5,828
Mar 31, 11 PM $ 0.000238
+0.05%
$ 235,054 $ 5,822
Mar 31, 10 PM $ 0.000237
-0.21%
$ 234,722 $ 5,826
Mar 31, 9 PM $ 0.000238
-0.16%
$ 235,102 $ 5,863
Mar 31, 8 PM $ 0.000239
+0.74%
$ 236,346 $ 5,891
Mar 31, 7 PM $ 0.000238
-0.05%
$ 235,081 $ 5,989
Mar 31, 6 PM $ 0.000238
+8.89%
$ 235,027 $ 5,985
Mar 31, 5 PM $ 0.000216
-5.86%
$ 214,073 $ 52,464
Mar 31, 4 PM $ 0.00023
+0.00%
$ 227,124 $ 1.43 million
Mar 31, 3 PM $ 0.000229
+7.27%
$ 226,575 $ 1.43 million
Mar 31, 2 PM $ 0.000214
-4.89%
$ 211,214 $ 49,463
Mar 31, 12 PM $ 0.000232
+0.00%
$ 229,835 $ 418
Mar 31, 9 AM $ 0.000238
+0.00%
$ 234,964 $ 590
Mar 31, 7 AM $ 0.000237
+0.00%
$ 234,807 $ 506
Mar 31, 4 AM $ 0.000237
+0.00%
$ 234,807 $ 509
Mar 31, 2 AM $ 0.000237
+0.00%
$ 234,835 $ 553
Mar 31, 1 AM $ 0.000237
+5.47%
$ 234,835 $ 47,304
Mar 31, 12 AM $ 0.000228
+0.44%
$ 225,584 $ 51,360
Mar 30, 11 PM $ 0.000229
+1.74%
$ 226,562 $ 52,028
Mar 30, 10 PM $ 0.00023
+3.56%
$ 227,575 $ 51,463
Mar 30, 9 PM $ 0.000222
+0.52%
$ 219,741 $ 53,131
Mar 30, 8 PM $ 0.000221
-3.07%
$ 218,604 $ 51,581
Mar 30, 7 PM $ 0.000228
+1.30%
$ 225,528 $ 53,956
Mar 30, 6 PM $ 0.000225
+0.48%
$ 222,636 $ 51,903
Mar 30, 5 PM $ 0.000224
-0.97%
$ 221,571 $ 54,181
Mar 30, 4 PM $ 0.000225
+1.31%
$ 222,757 $ 55,810
Mar 30, 3 PM $ 0.000227
+2.34%
$ 224,735 $ 55,226
Mar 30, 2 PM $ 0.00023
+1.32%
$ 227,506 $ 54,855
Mar 30, 1 PM $ 0.000227
-0.93%
$ 224,538 $ 54,609
Mar 30, 12 PM $ 0.000225
+1.90%
$ 222,756 $ 54,942
Mar 30, 11 AM $ 0.000222
-1.83%
$ 219,593 $ 53,701
Mar 30, 10 AM $ 0.000222
-2.13%
$ 219,764 $ 54,847
Mar 30, 9 AM $ 0.000224
-2.22%
$ 221,571 $ 54,867
Mar 30, 8 AM $ 0.000223
-1.31%
$ 220,732 $ 55,312
Mar 30, 7 AM $ 0.00023
+2.71%
$ 227,579 $ 55,655
Mar 30, 6 AM $ 0.000225
+1.73%
$ 222,560 $ 54,520