NEIRO BROPUMP Historical Data

$NEIRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00048
-0.02%
$ 475,515 $ 210,231
Nov 5, 10 PM $ 0.00048
+2.95%
$ 475,605 $ 209,177
Nov 5, 9 PM $ 0.000466
+0.38%
$ 461,993 $ 260,755
Nov 5, 8 PM $ 0.000456
+1.57%
$ 452,283 $ 252,512
Nov 5, 7 PM $ 0.000449
+0.35%
$ 445,298 $ 250,074
Nov 5, 6 PM $ 0.000448
+0.06%
$ 443,932 $ 246,827
Nov 5, 5 PM $ 0.000448
-0.44%
$ 443,682 $ 246,132
Nov 5, 4 PM $ 0.00045
+0.49%
$ 445,638 $ 246,445
Nov 5, 3 PM $ 0.000448
+1.34%
$ 443,452 $ 244,873
Nov 5, 2 PM $ 0.000442
-0.04%
$ 437,587 $ 247,220
Nov 5, 1 PM $ 0.000442
+0.14%
$ 437,760 $ 247,301
Nov 5, 12 PM $ 0.000441
+0.24%
$ 437,154 $ 244,919
Nov 5, 11 AM $ 0.000442
+1.82%
$ 437,633 $ 243,535
Nov 5, 10 AM $ 0.000432
-1.89%
$ 427,722 $ 245,007
Nov 5, 9 AM $ 0.000432
+0.44%
$ 427,905 $ 246,832
Nov 5, 8 AM $ 0.000437
-8.66%
$ 432,621 $ 251,897
Nov 5, 7 AM $ 0.000473
+2.57%
$ 468,670 $ 50,078
Nov 5, 6 AM $ 0.000461
-1.69%
$ 456,918 $ 255,076
Nov 5, 5 AM $ 0.000469
+1.67%
$ 464,755 $ 259,515
Nov 5, 4 AM $ 0.000469
-0.24%
$ 464,942 $ 260,756
Nov 5, 3 AM $ 0.00047
+1.48%
$ 466,063 $ 262,219
Nov 5, 2 AM $ 0.000462
+1.56%
$ 457,492 $ 261,790
Nov 5, 1 AM $ 0.000455
+0.27%
$ 450,480 $ 260,651
Nov 5, 12 AM $ 0.000453
-1.63%
$ 449,258 $ 260,468
Nov 4, 11 PM $ 0.000461
-0.08%
$ 456,705 $ 260,233
Nov 4, 10 PM $ 0.000461
+1.69%
$ 457,054 $ 260,044
Nov 4, 9 PM $ 0.000445
-1.88%
$ 441,363 $ 260,610
Nov 4, 8 PM $ 0.000454
-1.85%
$ 449,825 $ 262,616
Nov 4, 7 PM $ 0.000463
+1.77%
$ 458,304 $ 264,894
Nov 4, 6 PM $ 0.000454
+0.14%
$ 449,587 $ 264,341
Nov 4, 5 PM $ 0.000453
-2.12%
$ 448,945 $ 263,964
Nov 4, 4 PM $ 0.000455
-1.86%
$ 450,706 $ 271,291
Nov 4, 3 PM $ 0.000463
-1.37%
$ 459,229 $ 273,904
Nov 4, 2 PM $ 0.00047
+1.58%
$ 465,605 $ 273,822
Nov 4, 1 PM $ 0.000463
-1.56%
$ 458,381 $ 274,991
Nov 4, 12 PM $ 0.00047
+1.74%
$ 465,634 $ 276,737
Nov 4, 11 AM $ 0.000462
+0.20%
$ 457,670 $ 277,448
Nov 4, 10 AM $ 0.000461
-0.87%
$ 456,767 $ 278,444
Nov 4, 9 AM $ 0.000465
+3.32%
$ 460,770 $ 279,619
Nov 4, 8 AM $ 0.00045
+0.02%
$ 445,978 $ 237,156
Nov 4, 7 AM $ 0.00045
-0.05%
$ 445,882 $ 238,656
Nov 4, 6 AM $ 0.00045
-1.37%
$ 446,122 $ 238,481
Nov 4, 5 AM $ 0.000456
-3.77%
$ 451,515 $ 283,240
Nov 4, 4 AM $ 0.000474
-1.39%
$ 469,190 $ 284,919
Nov 4, 3 AM $ 0.00048
-0.23%
$ 475,792 $ 286,198
Nov 4, 2 AM $ 0.000481
-0.17%
$ 476,410 $ 287,219
Nov 4, 1 AM $ 0.00048
+1.35%
$ 475,560 $ 290,060
Nov 4, 12 AM $ 0.000474
-9.97%
$ 469,245 $ 291,760
Nov 3, 11 PM $ 0.000534
+3.26%
$ 529,111 $ 48,683
Nov 3, 10 PM $ 0.000515
-1.80%
$ 509,846 $ 57,931