NEIRO BROPUMP Historical Data

$NEIRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000534
+3.26%
$ 529,111 $ 48,683
Nov 3, 10 PM $ 0.000515
-1.80%
$ 509,846 $ 57,931
Nov 3, 9 PM $ 0.000531
+0.00%
$ 526,138 $ 49,377
Nov 3, 8 PM $ 0.000533
+2.11%
$ 528,120 $ 50,624
Nov 3, 7 PM $ 0.000522
+0.00%
$ 517,221 $ 50,006
Nov 3, 6 PM $ 0.000531
+0.19%
$ 526,138 $ 50,282
Nov 3, 5 PM $ 0.000531
-0.19%
$ 526,138 $ 51,499
Nov 3, 4 PM $ 0.000531
+0.20%
$ 526,138 $ 52,347
Nov 3, 3 PM $ 0.000521
-1.33%
$ 516,217 $ 52,250
Nov 3, 2 PM $ 0.00053
+1.15%
$ 525,148 $ 51,314
Nov 3, 1 PM $ 0.000535
+1.51%
$ 530,007 $ 49,727
Nov 3, 12 PM $ 0.000533
+2.29%
$ 528,037 $ 50,172
Nov 3, 11 AM $ 0.000521
-2.42%
$ 516,230 $ 50,220
Nov 3, 10 AM $ 0.000533
+1.51%
$ 528,024 $ 53,241
Nov 3, 9 AM $ 0.000524
-1.12%
$ 519,203 $ 53,010
Nov 3, 8 AM $ 0.000528
-0.56%
$ 523,115 $ 52,909
Nov 3, 7 AM $ 0.000526
+0.57%
$ 521,144 $ 52,679
Nov 3, 6 AM $ 0.000532
+0.57%
$ 527,129 $ 52,337
Nov 3, 5 AM $ 0.000529
+0.76%
$ 524,136 $ 52,973
Nov 3, 4 AM $ 0.000525
-1.69%
$ 520,193 $ 51,243
Nov 3, 3 AM $ 0.000521
-0.95%
$ 516,291 $ 52,640
Nov 3, 2 AM $ 0.000521
-0.56%
$ 516,292 $ 51,427
Nov 3, 1 AM $ 0.000527
+0.56%
$ 522,175 $ 50,524
Nov 3, 12 AM $ 0.000525
+0.21%
$ 520,276 $ 50,449
Nov 2, 11 PM $ 0.000534
+0.19%
$ 529,111 $ 49,904
Nov 2, 10 PM $ 0.000528
+1.34%
$ 523,171 $ 50,373
Nov 2, 9 PM $ 0.000531
-0.37%
$ 526,143 $ 49,381
Nov 2, 8 PM $ 0.000528
+0.76%
$ 523,166 $ 49,611
Nov 2, 7 PM $ 0.000524
-0.19%
$ 519,208 $ 48,114
Nov 2, 6 PM $ 0.00052
-0.58%
$ 515,239 $ 48,128
Nov 2, 5 PM $ 0.000528
+0.76%
$ 523,171 $ 48,540
Nov 2, 4 PM $ 0.000523
+0.39%
$ 518,219 $ 49,530
Nov 2, 3 PM $ 0.000526
-1.31%
$ 521,184 $ 49,201
Nov 2, 2 PM $ 0.00053
-0.56%
$ 525,150 $ 50,884
Nov 2, 1 PM $ 0.000531
-0.19%
$ 526,138 $ 52,029
Nov 2, 12 PM $ 0.000531
+0.00%
$ 526,146 $ 52,423
Nov 2, 11 AM $ 0.000531
+0.95%
$ 526,146 $ 51,782
Nov 2, 10 AM $ 0.000522
-2.07%
$ 517,221 $ 50,656
Nov 2, 9 AM $ 0.000524
-0.94%
$ 519,217 $ 50,761
Nov 2, 8 AM $ 0.000528
+0.76%
$ 523,166 $ 50,505
Nov 2, 7 AM $ 0.000521
-1.51%
$ 516,247 $ 50,497
Nov 2, 6 AM $ 0.000534
+1.33%
$ 529,117 $ 50,908
Nov 2, 5 AM $ 0.000529
-0.56%
$ 524,157 $ 51,116
Nov 2, 4 AM $ 0.000525
-1.50%
$ 520,203 $ 51,972
Nov 2, 3 AM $ 0.000523
-2.24%
$ 518,212 $ 51,847
Nov 2, 2 AM $ 0.000523
-0.76%
$ 518,260 $ 51,916
Nov 2, 1 AM $ 0.000525
+0.20%
$ 520,234 $ 53,038
Nov 2, 12 AM $ 0.000532
+1.14%
$ 527,129 $ 52,718
Nov 1, 11 PM $ 0.000532
-0.18%
$ 527,154 $ 52,113
Nov 1, 10 PM $ 0.00052
-0.19%
$ 515,239 $ 53,155