NEIRO BROPUMP Historical Data

$NEIRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00052
-0.19%
$ 515,239 $ 53,155
Nov 1, 9 PM $ 0.000534
+0.00%
$ 529,141 $ 52,717
Nov 1, 8 PM $ 0.000526
+0.39%
$ 521,243 $ 54,552
Nov 1, 7 PM $ 0.000522
+0.00%
$ 517,277 $ 55,089
Nov 1, 6 PM $ 0.000522
+0.01%
$ 517,277 $ 55,497
Nov 1, 5 PM $ 0.000533
-0.37%
$ 528,120 $ 55,231
Nov 1, 4 PM $ 0.00052
-1.71%
$ 515,239 $ 55,254
Nov 1, 3 PM $ 0.000534
+2.30%
$ 529,126 $ 55,079
Nov 1, 2 PM $ 0.000522
-0.82%
$ 517,221 $ 55,633
Nov 1, 1 PM $ 0.000526
+0.25%
$ 521,515 $ 55,018
Nov 1, 12 PM $ 0.000524
-2.06%
$ 519,203 $ 55,839
Nov 1, 11 AM $ 0.000532
-0.07%
$ 527,129 $ 55,817
Nov 1, 10 AM $ 0.000535
+0.04%
$ 530,340 $ 55,363
Nov 1, 9 AM $ 0.000533
+1.03%
$ 528,120 $ 56,749
Nov 1, 8 AM $ 0.000533
+1.97%
$ 528,444 $ 54,899
Nov 1, 7 AM $ 0.00052
+0.00%
$ 515,239 $ 55,739
Nov 1, 6 AM $ 0.00052
-1.09%
$ 515,239 $ 54,752
Nov 1, 5 AM $ 0.000526
-1.73%
$ 520,915 $ 56,271
Nov 1, 4 AM $ 0.000528
+0.65%
$ 523,166 $ 57,948
Nov 1, 3 AM $ 0.000525
-0.46%
$ 519,786 $ 55,884
Nov 1, 2 AM $ 0.000522
-0.38%
$ 517,221 $ 56,482
Nov 1, 1 AM $ 0.000522
-0.52%
$ 517,221 $ 54,975
Nov 1, 12 AM $ 0.000525
-1.66%
$ 519,902 $ 55,488
Oct 31, 11 PM $ 0.000531
+0.69%
$ 525,860 $ 57,835
Oct 31, 10 PM $ 0.000522
-1.76%
$ 517,555 $ 56,978
Oct 31, 9 PM $ 0.000521
-0.59%
$ 516,597 $ 57,638
Oct 31, 8 PM $ 0.000529
+0.05%
$ 524,322 $ 54,770
Oct 31, 7 PM $ 0.000529
+0.40%
$ 524,089 $ 53,499
Oct 31, 6 PM $ 0.000535
+0.55%
$ 530,331 $ 53,435
Oct 31, 5 PM $ 0.000521
-0.18%
$ 516,281 $ 54,072
Oct 31, 4 PM $ 0.000527
-1.50%
$ 522,175 $ 297,824
Oct 31, 3 PM $ 0.00053
+1.24%
$ 525,148 $ 298,293
Oct 31, 2 PM $ 0.000533
+0.53%
$ 527,936 $ 296,616
Oct 31, 1 PM $ 0.000535
+1.57%
$ 530,102 $ 296,749
Oct 31, 12 PM $ 0.000525
-2.51%
$ 520,000 $ 295,338
Oct 31, 11 AM $ 0.000539
-0.03%
$ 533,879 $ 294,973
Oct 31, 10 AM $ 0.000539
+1.53%
$ 534,043 $ 295,908
Oct 31, 9 AM $ 0.000531
+0.42%
$ 525,994 $ 296,352
Oct 31, 8 AM $ 0.000529
-0.35%
$ 523,816 $ 296,384
Oct 31, 7 AM $ 0.00053
+0.19%
$ 524,806 $ 296,967
Oct 31, 6 AM $ 0.000529
-0.41%
$ 523,816 $ 296,115
Oct 31, 5 AM $ 0.000531
+0.44%
$ 525,991 $ 297,107
Oct 31, 4 AM $ 0.000529
-0.37%
$ 523,682 $ 294,670
Oct 31, 3 AM $ 0.000531
-0.06%
$ 525,650 $ 296,310
Oct 31, 2 AM $ 0.000531
+0.12%
$ 525,974 $ 296,430
Oct 31, 1 AM $ 0.00053
+0.35%
$ 525,319 $ 298,284
Oct 31, 12 AM $ 0.000528
+1.23%
$ 523,468 $ 296,988
Oct 30, 11 PM $ 0.000522
-1.46%
$ 517,128 $ 296,682
Oct 30, 10 PM $ 0.00053
+1.66%
$ 524,809 $ 295,288
Oct 30, 9 PM $ 0.000521
-0.10%
$ 516,250 $ 295,367