NEIRO BROPUMP Historical Data

$NEIRO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00053
+1.66%
$ 524,809 $ 295,288
Oct 30, 9 PM $ 0.000521
-0.10%
$ 516,250 $ 295,367
Oct 30, 8 PM $ 0.000522
+1.60%
$ 516,785 $ 296,661
Oct 30, 7 PM $ 0.000513
-8.66%
$ 508,631 $ 299,474
Oct 30, 6 PM $ 0.000562
-1.16%
$ 556,850 $ 54,675
Oct 30, 5 PM $ 0.00056
-1.72%
$ 555,224 $ 305,749
Oct 30, 4 PM $ 0.00057
-0.06%
$ 564,958 $ 306,274
Oct 30, 3 PM $ 0.00057
-1.46%
$ 564,609 $ 305,627
Oct 30, 2 PM $ 0.000577
+1.09%
$ 571,296 $ 304,962
Oct 30, 1 PM $ 0.000579
+0.12%
$ 573,295 $ 307,539
Oct 30, 12 PM $ 0.000578
-3.69%
$ 572,596 $ 306,466
Oct 30, 11 AM $ 0.0006
+0.00%
$ 594,507 $ 252,734
Oct 30, 10 AM $ 0.0006
+0.00%
$ 594,507 $ 253,196
Oct 30, 9 AM $ 0.0006
-1.64%
$ 594,509 $ 252,738
Oct 30, 9 AM $ 0.0006
-1.64%
$ 594,509 $ 252,738
Oct 30, 8 AM $ 0.00061
+0.00%
$ 604,414 $ 252,923
Oct 30, 8 AM $ 0.00061
+0.00%
$ 604,414 $ 252,923
Oct 30, 7 AM $ 0.00061
+1.13%
$ 604,415 $ 253,720
Oct 30, 7 AM $ 0.00061
+1.13%
$ 604,415 $ 253,720
Oct 30, 6 AM $ 0.00061
+0.00%
$ 604,425 $ 252,935
Oct 30, 6 AM $ 0.00061
+0.00%
$ 604,425 $ 252,935
Oct 30, 5 AM $ 0.00061
+2.62%
$ 604,415 $ 253,841
Oct 30, 5 AM $ 0.00061
+2.62%
$ 604,415 $ 253,841
Oct 30, 4 AM $ 0.000594
-4.12%
$ 589,008 $ 308,642
Oct 30, 4 AM $ 0.000594
-4.12%
$ 589,008 $ 308,642
Oct 30, 3 AM $ 0.00062
+0.00%
$ 614,310 $ 254,953
Oct 30, 3 AM $ 0.00062
+0.00%
$ 614,310 $ 254,953
Oct 30, 2 AM $ 0.00062
+0.01%
$ 614,324 $ 254,708
Oct 30, 2 AM $ 0.00062
+0.01%
$ 614,324 $ 254,708
Oct 30, 1 AM $ 0.00061
+0.00%
$ 604,426 $ 253,580
Oct 30, 1 AM $ 0.00061
+0.00%
$ 604,426 $ 253,580
Oct 30, 12 AM $ 0.00061
-1.61%
$ 604,415 $ 251,880
Oct 30, 12 AM $ 0.00061
-1.61%
$ 604,415 $ 251,880
Oct 29, 11 PM $ 0.00061
-1.60%
$ 604,451 $ 252,511
Oct 29, 11 PM $ 0.00061
-1.60%
$ 604,451 $ 252,511
Oct 29, 10 PM $ 0.00062
+0.00%
$ 614,309 $ 252,365
Oct 29, 10 PM $ 0.00062
+0.00%
$ 614,309 $ 252,365
Oct 29, 9 PM $ 0.00062
+0.01%
$ 614,324 $ 251,848
Oct 29, 9 PM $ 0.00062
+0.01%
$ 614,324 $ 251,848
Oct 29, 8 PM $ 0.00062
+3.32%
$ 614,251 $ 250,824
Oct 29, 8 PM $ 0.00062
+3.32%
$ 614,251 $ 250,824
Oct 29, 7 PM $ 0.0006
-0.50%
$ 594,507 $ 250,377
Oct 29, 7 PM $ 0.0006
-0.50%
$ 594,507 $ 250,377
Oct 29, 6 PM $ 0.000604
-2.66%
$ 597,987 $ 300,051
Oct 29, 6 PM $ 0.000604
-2.66%
$ 597,987 $ 300,051
Oct 29, 5 PM $ 0.00062
+1.64%
$ 614,301 $ 248,274
Oct 29, 5 PM $ 0.00062
+1.64%
$ 614,301 $ 248,274
Oct 29, 4 PM $ 0.00062
-0.01%
$ 614,324 $ 247,070
Oct 29, 4 PM $ 0.00062
-0.01%
$ 614,324 $ 247,070
Oct 29, 3 PM $ 0.00062
-1.58%
$ 614,359 $ 245,688