NEIRO BROPUMP Historical Data

$NEIRO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00062
-1.58%
$ 614,359 $ 245,688
Oct 29, 3 PM $ 0.00062
-1.58%
$ 614,359 $ 245,688
Oct 29, 2 PM $ 0.00063
+0.01%
$ 624,232 $ 244,742
Oct 29, 2 PM $ 0.00063
+0.01%
$ 624,232 $ 244,742
Oct 29, 1 PM $ 0.00063
+0.00%
$ 624,185 $ 243,783
Oct 29, 1 PM $ 0.00063
+0.00%
$ 624,185 $ 243,783
Oct 29, 12 PM $ 0.00062
-1.59%
$ 614,329 $ 243,754
Oct 29, 12 PM $ 0.00062
-1.59%
$ 614,329 $ 243,754
Oct 29, 11 AM $ 0.00063
+1.62%
$ 624,232 $ 242,310
Oct 29, 11 AM $ 0.00063
+1.62%
$ 624,232 $ 242,310
Oct 29, 10 AM $ 0.00061
+0.00%
$ 604,397 $ 241,032
Oct 29, 10 AM $ 0.00061
+0.00%
$ 604,397 $ 241,032
Oct 29, 9 AM $ 0.00061
+0.00%
$ 604,415 $ 240,442
Oct 29, 9 AM $ 0.00061
+0.00%
$ 604,415 $ 240,442
Oct 29, 8 AM $ 0.00061
+0.00%
$ 604,427 $ 238,604
Oct 29, 8 AM $ 0.00061
+0.00%
$ 604,427 $ 238,604
Oct 29, 7 AM $ 0.000609
+0.00%
$ 603,073 $ 667
Oct 29, 7 AM $ 0.000609
+0.00%
$ 603,073 $ 667
Oct 29, 5 AM $ 0.000605
+0.00%
$ 599,730 $ 61
Oct 29, 5 AM $ 0.000605
+0.00%
$ 599,730 $ 61
Oct 29, 2 AM $ 0.000605
+0.00%
$ 599,346 $ 61
Oct 29, 12 AM $ 0.000604
+0.00%
$ -- $ 63
Oct 28, 7 PM $ 0.000625
+0.00%
$ 619,114 $ 51,397
Oct 28, 2 PM $ 0.000633
+0.00%
$ 627,209 $ 283,660
Oct 28, 11 AM $ 0.00063
+0.00%
$ 624,232 $ 232,022
Oct 28, 10 AM $ 0.00063
-1.56%
$ 624,232 $ 232,888
Oct 28, 9 AM $ 0.00064
+0.00%
$ 634,133 $ 232,482
Oct 28, 8 AM $ 0.00064
+0.00%
$ 634,141 $ 233,654
Oct 28, 7 AM $ 0.00063
+0.01%
$ 624,232 $ 234,082
Oct 28, 6 AM $ 0.00063
+1.60%
$ 624,178 $ 234,360
Oct 28, 5 AM $ 0.00062
-1.58%
$ 614,324 $ 234,057
Oct 28, 4 AM $ 0.00063
+0.00%
$ 624,216 $ 234,035
Oct 28, 3 AM $ 0.00063
+0.00%
$ 624,232 $ 233,366
Oct 28, 2 AM $ 0.00063
+0.01%
$ 624,232 $ 233,731
Oct 28, 1 AM $ 0.00063
-0.01%
$ 624,199 $ 233,691
Oct 28, 12 AM $ 0.00063
+1.62%
$ 624,232 $ 233,898
Oct 27, 11 PM $ 0.00062
+0.00%
$ 614,311 $ 233,567
Oct 27, 10 PM $ 0.00062
+0.00%
$ 614,324 $ 234,094
Oct 27, 9 PM $ 0.00063
+1.61%
$ 624,232 $ 233,325
Oct 27, 8 PM $ 0.00063
+1.60%
$ 624,178 $ 234,156
Oct 27, 7 PM $ 0.00063
+0.00%
$ 624,232 $ 234,119
Oct 27, 6 PM $ 0.00063
+0.00%
$ 624,233 $ 234,108
Oct 27, 5 PM $ 0.00063
-1.54%
$ 624,232 $ 233,723
Oct 27, 4 PM $ 0.00063
+0.00%
$ 624,146 $ 233,497
Oct 27, 3 PM $ 0.00063
+1.60%
$ 624,146 $ 233,714
Oct 27, 2 PM $ 0.00061
-1.61%
$ 604,415 $ 233,656
Oct 27, 1 PM $ 0.00061
-1.61%
$ 604,444 $ 233,908
Oct 27, 12 PM $ 0.00062
+0.00%
$ 614,324 $ 233,513
Oct 27, 11 AM $ 0.00062
+0.00%
$ 614,331 $ 233,486
Oct 27, 10 AM $ 0.00062
-1.59%
$ 614,331 $ 233,220