NEIRO BROPUMP Historical Data

$NEIRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00062
-1.59%
$ 614,331 $ 233,220
Oct 27, 9 AM $ 0.00063
+0.00%
$ 624,232 $ 231,413
Oct 27, 8 AM $ 0.00062
-1.59%
$ 614,330 $ 231,507
Oct 27, 7 AM $ 0.00063
-1.56%
$ 624,232 $ 230,815
Oct 27, 6 AM $ 0.00064
+0.00%
$ 634,136 $ 230,519
Oct 27, 5 AM $ 0.00063
+0.00%
$ 624,236 $ 231,188
Oct 27, 4 AM $ 0.00063
+0.00%
$ 624,232 $ 230,947
Oct 27, 3 AM $ 0.00063
+0.00%
$ 624,234 $ 230,379
Oct 27, 2 AM $ 0.00063
+0.00%
$ 624,232 $ 229,445
Oct 27, 1 AM $ 0.00064
+1.59%
$ 634,131 $ 228,922
Oct 27, 12 AM $ 0.00063
+1.61%
$ 624,231 $ 229,148
Oct 26, 11 PM $ 0.00062
+0.00%
$ 614,324 $ 229,337
Oct 26, 10 PM $ 0.00062
+0.00%
$ 614,321 $ 228,131
Oct 26, 9 PM $ 0.00061
-1.61%
$ 604,415 $ 227,275
Oct 26, 8 PM $ 0.00062
+1.64%
$ 614,321 $ 226,911
Oct 26, 7 PM $ 0.00062
+0.00%
$ 614,321 $ 227,171
Oct 26, 6 PM $ 0.00062
+0.00%
$ 614,324 $ 226,045
Oct 26, 5 PM $ 0.00062
+0.00%
$ 614,323 $ 227,003
Oct 26, 4 PM $ 0.00062
+0.00%
$ 614,324 $ 225,573
Oct 26, 3 PM $ 0.00062
+0.00%
$ 614,321 $ 224,862
Oct 26, 2 PM $ 0.00062
+0.00%
$ 614,321 $ 223,661
Oct 26, 1 PM $ 0.00062
+0.00%
$ 614,324 $ 222,557
Oct 26, 12 PM $ 0.00061
+0.00%
$ 604,419 $ 223,874
Oct 26, 11 AM $ 0.00062
+4.37%
$ 614,324 $ 224,230
Oct 26, 10 AM $ 0.0006
+0.00%
$ 594,508 $ 285,166
Oct 26, 9 AM $ 0.000601
+0.14%
$ 595,330 $ 284,084
Oct 26, 8 AM $ 0.0006
+0.00%
$ 594,507 $ 223,626
Oct 26, 7 AM $ 0.0006
+1.14%
$ 594,505 $ 223,034
Oct 26, 6 AM $ 0.000593
-1.13%
$ 587,782 $ 279,128
Oct 26, 5 AM $ 0.0006
+0.00%
$ 594,505 $ 221,840
Oct 26, 4 AM $ 0.0006
+0.90%
$ 594,505 $ 222,336
Oct 26, 3 AM $ 0.000594
+1.66%
$ 588,796 $ 279,013
Oct 26, 2 AM $ 0.00059
-1.67%
$ 584,601 $ 278,366
Oct 26, 1 AM $ 0.0006
+0.00%
$ 594,507 $ 224,075
Oct 26, 12 AM $ 0.0006
+0.00%
$ 594,506 $ 224,825
Oct 25, 11 PM $ 0.0006
+0.00%
$ 594,506 $ 224,608
Oct 25, 10 PM $ 0.0006
+0.00%
$ 594,507 $ 225,270
Oct 25, 9 PM $ 0.00061
+1.67%
$ 604,412 $ 225,746
Oct 25, 8 PM $ 0.0006
+0.00%
$ 594,507 $ 226,278
Oct 25, 7 PM $ 0.0006
+0.87%
$ 594,504 $ 226,152
Oct 25, 6 PM $ 0.000595
+1.57%
$ 589,362 $ 279,170
Oct 25, 5 PM $ 0.000586
+0.09%
$ 581,108 $ 276,389
Oct 25, 4 PM $ 0.000585
+0.00%
$ 579,314 $ 277,771
Oct 25, 3 PM $ 0.000587
-1.01%
$ 581,544 $ 277,968
Oct 25, 2 PM $ 0.000593
-0.16%
$ 587,476 $ 278,511
Oct 25, 1 PM $ 0.000594
-1.02%
$ 588,424 $ 277,983
Oct 25, 12 PM $ 0.0006
+0.00%
$ 594,478 $ 228,912
Oct 25, 11 AM $ 0.0006
+2.53%
$ 594,478 $ 227,877
Oct 25, 10 AM $ 0.000586
-1.34%
$ 581,117 $ 275,345
Oct 25, 9 AM $ 0.000595
-0.81%
$ 589,699 $ 276,097