NEIRO BROPUMP Historical Data

$NEIRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000586
-1.34%
$ 581,117 $ 275,345
Oct 25, 9 AM $ 0.000595
-0.81%
$ 589,699 $ 276,097
Oct 25, 8 AM $ 0.0006
+0.00%
$ 594,508 $ 228,372
Oct 25, 7 AM $ 0.000595
+0.08%
$ 589,808 $ 277,891
Oct 25, 6 AM $ 0.000595
-0.84%
$ 589,514 $ 277,326
Oct 25, 5 AM $ 0.0006
+0.00%
$ 594,507 $ 228,930
Oct 25, 4 AM $ 0.0006
+0.00%
$ 594,507 $ 228,405
Oct 25, 3 AM $ 0.0006
+0.00%
$ 594,491 $ 227,673
Oct 25, 2 AM $ 0.0006
+0.82%
$ 594,507 $ 226,579
Oct 25, 1 AM $ 0.000595
+0.06%
$ 589,496 $ 275,315
Oct 25, 12 AM $ 0.000595
-0.84%
$ 589,488 $ 274,198
Oct 24, 11 PM $ 0.0006
+0.00%
$ 594,507 $ 223,644
Oct 24, 10 PM $ 0.0006
+0.00%
$ 594,485 $ 222,818
Oct 24, 9 PM $ 0.0006
+2.47%
$ 594,507 $ 223,678
Oct 24, 8 PM $ 0.000586
+0.14%
$ 580,173 $ 272,665
Oct 24, 7 PM $ 0.000585
-0.02%
$ 579,364 $ 273,061
Oct 24, 6 PM $ 0.000585
-0.05%
$ 579,479 $ 272,950
Oct 24, 5 PM $ 0.000585
-0.06%
$ 580,114 $ 272,976
Oct 24, 4 PM $ 0.000587
+0.28%
$ 581,514 $ 272,757
Oct 24, 3 PM $ 0.000586
-0.06%
$ 580,734 $ 272,910
Oct 24, 2 PM $ 0.000586
+0.18%
$ 580,544 $ 272,191
Oct 24, 1 PM $ 0.000586
-2.37%
$ 580,369 $ 272,742
Oct 24, 12 PM $ 0.000595
+1.51%
$ 589,117 $ 272,913
Oct 24, 11 AM $ 0.000586
-0.19%
$ 580,335 $ 272,309
Oct 24, 10 AM $ 0.000587
+0.07%
$ 581,422 $ 272,784
Oct 24, 9 AM $ 0.00059
-0.49%
$ 584,598 $ 274,073
Oct 24, 8 AM $ 0.000593
+1.31%
$ 587,220 $ 272,512
Oct 24, 7 AM $ 0.000585
-1.45%
$ 579,981 $ 272,754
Oct 24, 6 AM $ 0.0006
+0.00%
$ 594,507 $ 214,099
Oct 24, 5 AM $ 0.000594
-1.06%
$ 588,194 $ 259,003
Oct 24, 4 AM $ 0.0006
+2.61%
$ 594,507 $ 206,047
Oct 24, 3 AM $ 0.000585
-1.38%
$ 579,366 $ 255,377
Oct 24, 2 AM $ 0.000585
-0.86%
$ 579,549 $ 256,163
Oct 24, 1 AM $ 0.0006
+1.69%
$ 594,507 $ 205,670
Oct 24, 12 AM $ 0.0006
+2.61%
$ 594,477 $ 205,252
Oct 23, 11 PM $ 0.000585
-0.03%
$ 579,548 $ 257,459
Oct 23, 10 PM $ 0.000585
+1.35%
$ 580,077 $ 259,638
Oct 23, 9 PM $ 0.000577
-1.31%
$ 571,377 $ 260,288
Oct 23, 8 PM $ 0.000584
-2.61%
$ 578,963 $ 258,321
Oct 23, 7 PM $ 0.0006
+1.11%
$ 594,502 $ 207,951
Oct 23, 6 PM $ 0.000593
+0.20%
$ 587,989 $ 256,244
Oct 23, 5 PM $ 0.000592
+1.05%
$ 586,809 $ 256,197
Oct 23, 4 PM $ 0.000586
+3.39%
$ 580,870 $ 258,112
Oct 23, 3 PM $ 0.000564
-0.54%
$ 558,836 $ 50,812
Oct 23, 2 PM $ 0.000569
+0.36%
$ 563,828 $ 51,013
Oct 23, 1 PM $ 0.000571
+1.95%
$ 565,772 $ 53,505
Oct 23, 12 PM $ 0.000571
-0.35%
$ 565,744 $ 52,724
Oct 23, 11 AM $ 0.000562
-1.74%
$ 556,928 $ 54,433
Oct 23, 10 AM $ 0.000562
-1.06%
$ 556,855 $ 238,486
Oct 23, 9 AM $ 0.000564
+0.71%
$ 558,836 $ 237,702